TrendNiti
NSE · EQ · TRIVENI
Triveni Engineering & Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,412.34
- 52-week high
- ₹490.10
- 52-week low
- ₹220.05
- Volume (shares)
- 11,21,133
- 50 DMA
- ₹251.39
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +4.38% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 11,21,133
- Prior 20-session average
- 9,04,324
- Volume / prior average
- 1.24×
- Turnover (₹ cr)
- 27.67
- Delivery
- 44.36%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹243.00 | ₹250.84 | ₹243.00 | ₹245.61 | 11,21,133 |
| 2026-11-03 | ₹246.52 | ₹256.84 | ₹240.10 | ₹242.18 | 61,09,357 |
| 2026-11-02 | ₹225.29 | ₹237.00 | ₹224.05 | ₹235.04 | 3,34,402 |
| 2026-10-30 | ₹234.00 | ₹235.08 | ₹225.00 | ₹225.29 | 3,71,443 |
| 2026-10-29 | ₹230.00 | ₹237.00 | ₹225.36 | ₹234.20 | 2,87,179 |
| 2026-10-28 | ₹224.68 | ₹227.53 | ₹223.30 | ₹224.99 | 2,21,251 |
| 2026-10-27 | ₹227.00 | ₹231.90 | ₹223.01 | ₹226.49 | 4,86,139 |
| 2026-10-26 | ₹225.00 | ₹235.00 | ₹222.22 | ₹225.92 | 2,91,785 |
| 2026-10-23 | ₹235.35 | ₹237.71 | ₹224.06 | ₹227.52 | 5,30,144 |
| 2026-10-22 | ₹235.33 | ₹240.99 | ₹231.65 | ₹234.54 | 4,02,922 |
Price & activity
- Open
- ₹243.00
- Day high
- ₹250.84
- Day low
- ₹243.00
- Previous close
- ₹242.18
- Volume
- 11,21,133
- Turnover (₹ cr)
- 27.67
- 1 week return
- +9.16%
- 1 month return
- +3.54%
- 3 month return
- —
- Delivery
- 44.36%
- 20-session EMA
- ₹238.86
- 50-session SMA
- ₹251.39
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE256C01024
- Listed
- 2005-12-13
- Face value
- ₹1.00
- Market cap (₹ cr)
- 5,412.34
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.