TrendNiti
NSE · EQ · TOKYOPLAST
Tokyo Plast International Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 69.35
- 52-week high
- ₹126.98
- 52-week low
- ₹53.86
- Volume (shares)
- 2,750
- 50 DMA
- ₹74.28
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-11 → 2026-11-04 · Stock -10.20% · Nifty 50 -2.09%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,750
- Prior 20-session average
- 2,703
- Volume / prior average
- 1.02×
- Turnover (₹ cr)
- 0.02
- Delivery
- 78.76%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹77.50 | ₹77.50 | ₹72.50 | ₹72.99 | 2,750 |
| 2026-11-03 | ₹78.95 | ₹79.73 | ₹76.21 | ₹77.50 | 3,483 |
| 2026-11-02 | ₹73.21 | ₹75.95 | ₹70.20 | ₹74.50 | 2,240 |
| 2026-10-30 | ₹73.00 | ₹73.90 | ₹71.01 | ₹72.85 | 639 |
| 2026-10-29 | ₹71.21 | ₹72.99 | ₹69.50 | ₹70.96 | 2,029 |
| 2026-10-28 | ₹71.00 | ₹74.00 | ₹70.26 | ₹71.31 | 1,891 |
| 2026-10-27 | ₹70.70 | ₹75.00 | ₹70.70 | ₹72.00 | 996 |
| 2026-10-26 | ₹77.00 | ₹78.40 | ₹70.50 | ₹72.89 | 1,536 |
| 2026-10-23 | ₹73.64 | ₹77.00 | ₹73.63 | ₹76.62 | 4,011 |
| 2026-10-22 | ₹74.73 | ₹77.00 | ₹72.25 | ₹73.64 | 458 |
Price & activity
- Open
- ₹77.50
- Day high
- ₹77.50
- Day low
- ₹72.50
- Previous close
- ₹77.50
- Volume
- 2,750
- Turnover (₹ cr)
- 0.02
- 1 week return
- +2.36%
- 1 month return
- +2.72%
- 3 month return
- —
- Delivery
- 78.76%
- 20-session EMA
- ₹73.14
- 50-session SMA
- ₹74.28
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE932C01012
- Listed
- 1995-10-11
- Face value
- ₹10.00
- Market cap (₹ cr)
- 69.35
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.