TrendNiti
NSE · EQ · TREJHARA
TREJHARA SOLUTIONS LIMITED
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 313.52
- 52-week high
- ₹284.85
- 52-week low
- ₹110.00
- Volume (shares)
- 17,585
- 50 DMA
- ₹133.62
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.79% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 17,585
- Prior 20-session average
- 12,833
- Volume / prior average
- 1.37×
- Turnover (₹ cr)
- 0.23
- Delivery
- 69.84%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹128.00 | ₹131.99 | ₹124.97 | ₹130.00 | 17,585 |
| 2026-11-03 | ₹115.79 | ₹127.00 | ₹114.00 | ₹124.97 | 20,444 |
| 2026-11-02 | ₹116.45 | ₹116.81 | ₹112.50 | ₹112.85 | 4,967 |
| 2026-10-30 | ₹117.00 | ₹117.00 | ₹111.25 | ₹114.30 | 2,432 |
| 2026-10-29 | ₹115.00 | ₹117.89 | ₹112.00 | ₹113.22 | 15,427 |
| 2026-10-28 | ₹118.00 | ₹118.00 | ₹110.00 | ₹113.00 | 6,147 |
| 2026-10-27 | ₹115.00 | ₹118.00 | ₹114.00 | ₹115.19 | 7,280 |
| 2026-10-26 | ₹113.61 | ₹117.89 | ₹110.00 | ₹115.20 | 17,727 |
| 2026-10-23 | ₹116.94 | ₹118.90 | ₹113.20 | ₹118.15 | 4,276 |
| 2026-10-22 | ₹119.79 | ₹119.90 | ₹114.04 | ₹116.35 | 12,452 |
Price & activity
- Open
- ₹128.00
- Day high
- ₹131.99
- Day low
- ₹124.97
- Previous close
- ₹124.97
- Volume
- 17,585
- Turnover (₹ cr)
- 0.23
- 1 week return
- +15.04%
- 1 month return
- -1.04%
- 3 month return
- -5.17%
- Delivery
- 69.84%
- 20-session EMA
- ₹122.33
- 50-session SMA
- ₹133.62
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE00CA01015
- Listed
- 2018-12-28
- Face value
- ₹10.00
- Market cap (₹ cr)
- 313.52
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.