TrendNiti
NSE · BE · TOTAL
Total Transport Systems Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 127.08
- 52-week high
- ₹87.89
- 52-week low
- ₹45.00
- Volume (shares)
- 42,739
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-10 → 2026-11-04 · Stock +2.36% · Nifty 50 +2.06%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 42,739
- Prior 20-session average
- 4,348
- Volume / prior average
- 9.83×
- Turnover (₹ cr)
- 0.34
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹78.82 | ₹78.82 | ₹75.30 | ₹78.80 | 42,739 |
| 2026-11-03 | ₹72.00 | ₹75.07 | ₹72.00 | ₹75.07 | 13,097 |
| 2026-11-02 | ₹69.00 | ₹71.50 | ₹69.00 | ₹71.50 | 3,245 |
| 2026-10-30 | ₹69.00 | ₹70.40 | ₹68.00 | ₹68.59 | 9,310 |
| 2026-10-29 | ₹68.88 | ₹72.00 | ₹68.88 | ₹69.00 | 995 |
| 2026-10-28 | ₹69.16 | ₹70.80 | ₹69.16 | ₹69.22 | 707 |
| 2026-10-27 | ₹70.40 | ₹71.00 | ₹69.50 | ₹69.88 | 857 |
| 2026-10-26 | ₹68.50 | ₹70.40 | ₹67.20 | ₹70.30 | 739 |
| 2026-10-23 | ₹71.91 | ₹71.91 | ₹68.15 | ₹68.45 | 1,515 |
| 2026-10-22 | ₹72.00 | ₹72.00 | ₹70.00 | ₹71.20 | 5,806 |
Price & activity
- Open
- ₹78.82
- Day high
- ₹78.82
- Day low
- ₹75.30
- Previous close
- ₹75.07
- Volume
- 42,739
- Turnover (₹ cr)
- 0.34
- 1 week return
- +13.84%
- 1 month return
- +13.82%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹71.62
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE336X01012
- Listed
- 2020-08-28
- Face value
- ₹10.00
- Market cap (₹ cr)
- 127.08
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.