TrendNiti
NSE · EQ · TPLPLASTEH
TPL Plastech Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 519.03
- 52-week high
- ₹90.33
- 52-week low
- ₹50.01
- Volume (shares)
- 1,12,840
- 50 DMA
- ₹68.03
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.96% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,12,840
- Prior 20-session average
- 1,49,284
- Volume / prior average
- 0.76×
- Turnover (₹ cr)
- 0.75
- Delivery
- 27.79%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹65.50 | ₹68.00 | ₹64.30 | ₹66.54 | 1,12,840 |
| 2026-11-03 | ₹64.40 | ₹66.48 | ₹64.07 | ₹64.74 | 1,24,175 |
| 2026-11-02 | ₹60.90 | ₹64.45 | ₹60.50 | ₹63.98 | 1,72,547 |
| 2026-10-30 | ₹63.74 | ₹63.80 | ₹59.10 | ₹60.56 | 2,08,384 |
| 2026-10-29 | ₹64.00 | ₹65.88 | ₹62.55 | ₹63.11 | 1,29,323 |
| 2026-10-28 | ₹63.28 | ₹64.25 | ₹63.01 | ₹63.27 | 1,24,632 |
| 2026-10-27 | ₹62.99 | ₹64.70 | ₹61.81 | ₹63.71 | 1,10,384 |
| 2026-10-26 | ₹62.49 | ₹63.50 | ₹60.45 | ₹62.31 | 1,56,971 |
| 2026-10-23 | ₹65.33 | ₹65.55 | ₹61.00 | ₹61.92 | 1,45,147 |
| 2026-10-22 | ₹66.00 | ₹67.69 | ₹64.20 | ₹64.69 | 1,16,652 |
Price & activity
- Open
- ₹65.50
- Day high
- ₹68.00
- Day low
- ₹64.30
- Previous close
- ₹64.74
- Volume
- 1,12,840
- Turnover (₹ cr)
- 0.75
- 1 week return
- +5.17%
- 1 month return
- -1.95%
- 3 month return
- -17.21%
- Delivery
- 27.79%
- 20-session EMA
- ₹65.42
- 50-session SMA
- ₹68.03
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE413G01022
- Listed
- 2015-05-20
- Face value
- ₹2.00
- Market cap (₹ cr)
- 519.03
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.