TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-09

Market breadth

2026-11-09 · 3454 stocks with comparable day changes

Advancing
2317
Declining
1077
Unchanged
60
Advance / decline
2.15

Available TrendNiti equity coverage, not the entire exchange. Excludes 192 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3646 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
SUNSHINESunshine Pictures Limited
₹434.00+8.09%+9.75%+0.28%28.212026-11-09
SUNTECHSuntech Infra Solutions Limited
₹40.15+5.94%+14.39%+7.79%0.022026-11-09
SUNTECKSunteck Realty Limited
₹298.80+0.15%+5.01%+10.01%3.222026-11-09
SUNTVSun TV Network Limited
₹609.90+2.43%+3.13%-0.70%19.942026-11-09
SUPERHOUSESuperhouse Limited
₹148.32-1.09%+2.52%-2.49%0.002026-11-09
SUPERSPINSuper Spinning Mills Limited
₹6.15+3.71%——0.002026-11-09
SUPRAJITSuprajit Engineering Limited
₹464.30-3.65%-2.14%-1.39%3.552026-11-09
SUPREMESupreme Holdings & Hospitality (India) Limited
₹31.88+0.82%+2.57%+6.41%0.032026-11-09
SUPREMEENGSupreme Engineering Limited
₹4.99+9.91%+9.67%+9.43%0.152026-11-09
SUPREMEINDSupreme Industries Limited
₹3,296.60+4.43%+2.44%-4.78%83.952026-11-09
SUPREMEINFSupreme Infrastructure India Limited
₹71.21+0.71%+17.43%+42.65%0.292026-11-09
SUPREMEPWRSupreme Power Equipment Limited
₹270.20-1.28%+7.74%+6.97%0.822026-11-09
SUPRIYASupriya Lifescience Limited
₹631.25-9.28%-24.69%-26.71%190.242026-11-09
SUPTANERYSuper Tannery Limited
₹7.91+0.51%-0.50%-11.02%0.062026-11-09
SURAJESTSuraj Estate Developers Limited
₹188.84+0.20%+5.39%-4.07%0.252026-11-09
SURAJLTDSuraj Limited
₹203.30+2.83%+2.08%+10.15%0.002026-11-09
SURAKSHASuraksha Diagnostic Limited
₹350.40+5.05%+7.67%+13.25%6.402026-11-09
SURANASOLSurana Solar Limited
₹23.33+2.15%+10.83%-1.69%0.032026-11-09
SURANAT&PSurana Telecom and Power Limited
₹15.220.00%-1.93%-2.50%0.052026-11-09
SURANISurani Steel Tubes Limited
₹150.00+0.67%+0.33%—0.022026-11-09
SURYALASuryalata Spinning Mills Limited
₹370.00-2.46%-2.66%-1.69%0.002026-11-09
SURYALAXMISuryalakshmi Cotton Mills Limited
₹53.50+4.90%+6.59%-3.78%0.002026-11-09
SURYAROSNISurya Roshni Limited
₹202.25-6.69%-1.72%-5.05%16.762026-11-09
SURYODAYSuryoday Small Finance Bank Limited
₹145.24-0.36%+4.68%-2.56%1.752026-11-09
SUTLEJTEXSutlej Textiles and Industries Limited
₹34.56+1.23%+4.95%-1.96%0.042026-11-09
SUVENSuven Life Sciences Limited
₹279.95+5.70%+3.02%-3.10%24.002026-11-09
SUVIDHAASuvidhaa Infoserve Limited
₹2.04+3.55%+2.51%-1.45%0.032026-11-09
SUYOGSuyog Telematics Limited
₹512.45+2.14%+13.89%-20.34%0.512026-11-09
SUZLONSuzlon Energy Limited
₹38.91+0.28%+10.38%+6.81%195.302026-11-09
SVGLOBALS V Global Mill Limited
₹135.00+2.13%+7.19%-0.78%0.012026-11-09
SVLLShree Vasu Logistics Limited
₹770.90-3.66%+4.18%-6.55%0.292026-11-06 Older quote
SVPGLOBSVP GLOBAL TEXTILES LIMITED
₹3.80+3.54%-4.28%+21.41%0.022026-11-09
SWANCORPSWAN CORP LIMITED
₹243.04+1.04%+1.98%-6.61%8.852026-11-09
SWANDEFSwan Defence and Heavy Industries Limited
₹2,852.60+3.46%+4.73%+2.42%1.142026-11-09
SWARAJSwaraj Suiting Limited
₹359.85-2.81%+3.75%-1.03%0.522026-11-09
SWARAJENGSwaraj Engines Limited
₹3,538.20+1.23%+2.94%+1.33%1.852026-11-09
SWARNSARSwarnsarita Jewels India Limited
₹41.02+0.98%-2.73%—0.042026-11-09
SWASTIKSwastik Pipe Limited
₹15.50+4.38%——0.012026-11-09
SWASTIKAINSwastika Infra Limited
₹192.99-1.06%-2.26%—0.772026-11-09
SWELECTESSwelect Energy Systems Limited
₹610.40+0.20%+0.50%+4.95%0.172026-11-09