TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 42,598.46
- 52-week high
- ₹4,074.80
- 52-week low
- ₹3,127.00
- Volume (shares)
- 1,10,374
- 50 DMA
- ₹3,463.74
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.09% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,10,374
- Prior 20-session average
- 2,26,064
- Volume / prior average
- 0.49×
- Turnover (₹ cr)
- 36.79
- Delivery
- 56.75%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3,301.00 | ₹3,364.70 | ₹3,278.60 | ₹3,353.50 | 1,10,374 |
| 2026-11-03 | ₹3,225.00 | ₹3,300.00 | ₹3,207.50 | ₹3,300.00 | 1,46,294 |
| 2026-11-02 | ₹3,150.00 | ₹3,221.40 | ₹3,141.70 | ₹3,218.20 | 62,050 |
| 2026-10-30 | ₹3,210.00 | ₹3,218.60 | ₹3,127.00 | ₹3,150.00 | 1,47,887 |
| 2026-10-29 | ₹3,229.00 | ₹3,240.00 | ₹3,185.80 | ₹3,210.00 | 1,46,988 |
| 2026-10-28 | ₹3,240.00 | ₹3,263.50 | ₹3,202.50 | ₹3,229.00 | 1,43,352 |
| 2026-10-27 | ₹3,260.00 | ₹3,298.40 | ₹3,171.40 | ₹3,298.40 | 3,76,005 |
| 2026-10-26 | ₹3,390.00 | ₹3,512.50 | ₹3,244.30 | ₹3,250.00 | 8,28,292 |
| 2026-10-23 | ₹3,463.00 | ₹3,484.80 | ₹3,358.70 | ₹3,390.00 | 1,99,906 |
| 2026-10-22 | ₹3,554.00 | ₹3,581.80 | ₹3,486.70 | ₹3,491.20 | 1,52,660 |
Price & activity
- Open
- ₹3,301.00
- Day high
- ₹3,364.70
- Day low
- ₹3,278.60
- Previous close
- ₹3,300.00
- Volume
- 1,10,374
- Turnover (₹ cr)
- 36.79
- 1 week return
- +3.86%
- 1 month return
- -1.34%
- 3 month return
- -4.21%
- Delivery
- 56.75%
- 20-session EMA
- ₹3,369.76
- 50-session SMA
- ₹3,463.74
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE195A01028
- Listed
- 1995-07-19
- Face value
- ₹2.00
- Market cap (₹ cr)
- 42,598.46
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 12 PER SH