TrendNiti
NSE · BZ · SUPREMEENG
Supreme Engineering Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 109.48
- 52-week high
- ₹5.31
- 52-week low
- ₹0.68
- Volume (shares)
- 54,35,324
- 50 DMA
- ₹3.98
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +98.19% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 54,35,324
- Prior 20-session average
- 9,45,559
- Volume / prior average
- 5.75×
- Turnover (₹ cr)
- 2.38
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹4.38 | ₹4.38 | ₹4.38 | ₹4.38 | 54,35,324 |
| 2026-11-03 | ₹4.46 | ₹4.46 | ₹4.46 | ₹4.46 | 19,29,447 |
| 2026-11-02 | ₹4.55 | ₹4.55 | ₹4.55 | ₹4.55 | 1,20,828 |
| 2026-10-30 | ₹4.64 | ₹4.64 | ₹4.64 | ₹4.64 | 31,544 |
| 2026-10-29 | ₹4.73 | ₹4.73 | ₹4.73 | ₹4.73 | 86,425 |
| 2026-10-28 | ₹4.82 | ₹4.82 | ₹4.82 | ₹4.82 | 1,81,274 |
| 2026-10-27 | ₹4.91 | ₹4.91 | ₹4.91 | ₹4.91 | 13,90,533 |
| 2026-10-26 | ₹5.01 | ₹5.01 | ₹5.01 | ₹5.01 | 1,46,113 |
| 2026-10-23 | ₹5.11 | ₹5.11 | ₹5.11 | ₹5.11 | 4,32,932 |
| 2026-10-22 | ₹5.21 | ₹5.21 | ₹5.21 | ₹5.21 | 54,99,876 |
Price & activity
- Open
- ₹4.38
- Day high
- ₹4.38
- Day low
- ₹4.38
- Previous close
- ₹4.46
- Volume
- 54,35,324
- Turnover (₹ cr)
- 2.38
- 1 week return
- -9.13%
- 1 month return
- +1.39%
- 3 month return
- +101.84%
- Delivery
- —
- 20-session EMA
- ₹4.64
- 50-session SMA
- ₹3.98
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE319Z01021
- Listed
- 2020-12-04
- Face value
- ₹1.00
- Market cap (₹ cr)
- 109.48
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.