TrendNiti
NSE · EQ · SUPRIYA
Supriya Lifescience Limited
Healthcare
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,920.72
- 52-week high
- ₹1,085.00
- 52-week low
- ₹545.50
- Volume (shares)
- 1,18,169
- 50 DMA
- ₹877.21
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.88% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,18,169
- Prior 20-session average
- 1,50,562
- Volume / prior average
- 0.78×
- Turnover (₹ cr)
- 10.07
- Delivery
- 41.65%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹836.00 | ₹865.00 | ₹820.25 | ₹859.90 | 1,18,169 |
| 2026-11-03 | ₹844.95 | ₹849.80 | ₹826.50 | ₹832.80 | 1,22,139 |
| 2026-11-02 | ₹842.25 | ₹852.15 | ₹831.70 | ₹838.20 | 94,911 |
| 2026-10-30 | ₹869.30 | ₹880.45 | ₹841.80 | ₹847.30 | 92,052 |
| 2026-10-29 | ₹869.25 | ₹873.55 | ₹858.05 | ₹869.30 | 87,175 |
| 2026-10-28 | ₹853.00 | ₹879.20 | ₹840.70 | ₹862.25 | 1,99,541 |
| 2026-10-27 | ₹837.20 | ₹857.90 | ₹831.45 | ₹850.90 | 91,955 |
| 2026-10-26 | ₹815.00 | ₹839.25 | ₹807.15 | ₹833.05 | 90,442 |
| 2026-10-23 | ₹835.00 | ₹835.00 | ₹801.00 | ₹818.55 | 1,62,923 |
| 2026-10-22 | ₹837.00 | ₹852.25 | ₹825.20 | ₹836.25 | 1,12,881 |
Price & activity
- Open
- ₹836.00
- Day high
- ₹865.00
- Day low
- ₹820.25
- Previous close
- ₹832.80
- Volume
- 1,18,169
- Turnover (₹ cr)
- 10.07
- 1 week return
- -0.27%
- 1 month return
- -4.41%
- 3 month return
- -3.13%
- Delivery
- 41.65%
- 20-session EMA
- ₹861.81
- 50-session SMA
- ₹877.21
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE07RO01027
- Listed
- 2021-12-28
- Face value
- ₹2.00
- Market cap (₹ cr)
- 6,920.72
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.