TrendNiti
NSE · EQ · SURYODAY
Suryoday Small Finance Bank Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,565.65
- 52-week high
- ₹218.00
- 52-week low
- ₹115.41
- Volume (shares)
- 3,74,679
- 50 DMA
- ₹146.71
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.45% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,74,679
- Prior 20-session average
- 3,40,181
- Volume / prior average
- 1.10×
- Turnover (₹ cr)
- 5.38
- Delivery
- 56.50%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹138.35 | ₹148.59 | ₹137.50 | ₹147.30 | 3,74,679 |
| 2026-11-03 | ₹138.80 | ₹140.83 | ₹137.10 | ₹138.21 | 2,04,666 |
| 2026-11-02 | ₹139.73 | ₹140.87 | ₹132.61 | ₹138.75 | 4,35,116 |
| 2026-10-30 | ₹138.99 | ₹142.00 | ₹134.17 | ₹134.73 | 16,98,662 |
| 2026-10-29 | ₹134.00 | ₹136.85 | ₹129.17 | ₹133.12 | 4,31,713 |
| 2026-10-28 | ₹131.45 | ₹135.93 | ₹130.01 | ₹133.76 | 1,62,567 |
| 2026-10-27 | ₹130.24 | ₹134.45 | ₹129.61 | ₹131.45 | 1,86,534 |
| 2026-10-26 | ₹132.49 | ₹133.80 | ₹129.30 | ₹130.26 | 1,71,957 |
| 2026-10-23 | ₹138.94 | ₹139.26 | ₹130.20 | ₹132.49 | 5,72,534 |
| 2026-10-22 | ₹141.35 | ₹143.79 | ₹136.55 | ₹137.97 | 3,02,990 |
Price & activity
- Open
- ₹138.35
- Day high
- ₹148.59
- Day low
- ₹137.50
- Previous close
- ₹138.21
- Volume
- 3,74,679
- Turnover (₹ cr)
- 5.38
- 1 week return
- +10.12%
- 1 month return
- +0.30%
- 3 month return
- -9.50%
- Delivery
- 56.50%
- 20-session EMA
- ₹140.93
- 50-session SMA
- ₹146.71
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE428Q01011
- Listed
- 2021-03-26
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,565.65
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.