TrendNiti
NSE · EQ · SWELECTES
Swelect Energy Systems Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 933.70
- 52-week high
- ₹821.15
- 52-week low
- ₹483.10
- Volume (shares)
- 4,889
- 50 DMA
- ₹591.03
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.55% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,889
- Prior 20-session average
- 22,212
- Volume / prior average
- 0.22×
- Turnover (₹ cr)
- 0.30
- Delivery
- 64.74%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹613.10 | ₹621.95 | ₹605.00 | ₹615.95 | 4,889 |
| 2026-11-03 | ₹611.00 | ₹613.95 | ₹600.35 | ₹612.00 | 9,451 |
| 2026-11-02 | ₹581.20 | ₹614.00 | ₹580.85 | ₹607.35 | 8,456 |
| 2026-10-30 | ₹600.00 | ₹608.80 | ₹580.15 | ₹584.10 | 3,382 |
| 2026-10-29 | ₹599.95 | ₹599.95 | ₹585.60 | ₹595.30 | 6,748 |
| 2026-10-28 | ₹607.05 | ₹614.85 | ₹585.25 | ₹588.80 | 11,419 |
| 2026-10-27 | ₹602.60 | ₹614.85 | ₹602.60 | ₹610.90 | 3,261 |
| 2026-10-26 | ₹595.45 | ₹610.00 | ₹582.75 | ₹605.95 | 11,668 |
| 2026-10-23 | ₹590.40 | ₹599.95 | ₹551.05 | ₹595.45 | 51,282 |
| 2026-10-22 | ₹594.40 | ₹613.90 | ₹579.05 | ₹584.70 | 12,281 |
Price & activity
- Open
- ₹613.10
- Day high
- ₹621.95
- Day low
- ₹605.00
- Previous close
- ₹612.00
- Volume
- 4,889
- Turnover (₹ cr)
- 0.30
- 1 week return
- +4.61%
- 1 month return
- +2.64%
- 3 month return
- -0.73%
- Delivery
- 64.74%
- 20-session EMA
- ₹602.57
- 50-session SMA
- ₹591.03
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE409B01013
- Listed
- 2006-05-09
- Face value
- ₹10.00
- Market cap (₹ cr)
- 933.70
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.