TrendNiti
NSE · BE · SWARNSAR
Swarnsarita Jewels India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 89.44
- 52-week high
- ₹55.62
- 52-week low
- ₹32.00
- Volume (shares)
- 6,313
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-26 → 2026-11-04 · Stock +2.68% · Nifty 50 +5.31%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,313
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.03
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹40.51 | ₹42.95 | ₹40.51 | ₹42.84 | 6,313 |
| 2026-11-03 | ₹43.73 | ₹43.73 | ₹41.02 | ₹42.56 | 3,045 |
| 2026-11-02 | ₹42.29 | ₹42.29 | ₹38.56 | ₹42.17 | 3,658 |
| 2026-10-30 | ₹38.50 | ₹40.42 | ₹37.05 | ₹40.42 | 13,095 |
| 2026-10-29 | ₹37.53 | ₹39.79 | ₹36.77 | ₹38.50 | 19,675 |
| 2026-10-28 | ₹39.00 | ₹41.00 | ₹38.57 | ₹38.70 | 31,376 |
| 2026-10-27 | ₹39.65 | ₹43.75 | ₹39.64 | ₹40.60 | 31,402 |
| 2026-10-26 | ₹41.72 | ₹43.49 | ₹41.72 | ₹41.72 | 17,187 |
Price & activity
- Open
- ₹40.51
- Day high
- ₹42.95
- Day low
- ₹40.51
- Previous close
- ₹42.56
- Volume
- 6,313
- Turnover (₹ cr)
- 0.03
- 1 week return
- +10.70%
- 1 month return
- —
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE967A01012
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 89.44
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.