TrendNiti
← All stocks

NSE · BE · SUPTANERY

Super Tannery Limited

Industry unavailable

₹7.87+1.03%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
84.98
52-week high
₹16.21
52-week low
₹6.81
Volume (shares)
47,762
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

47 stored sessions · NSE BE

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

6.628.9711.3213.6716.0220 EMAVolume (shares) · max 6,63,4732026-08-27 · 2,20,259 shares2026-08-28 · 3,46,689 shares2026-08-31 · 90,405 shares2026-09-01 · 1,50,260 shares2026-09-02 · 6,63,473 shares2026-09-03 · 57,815 shares2026-09-04 · 40,062 shares2026-09-07 · 37,276 shares2026-09-08 · 13,502 shares2026-09-09 · 12,803 shares2026-09-10 · 25,004 shares2026-09-11 · 14,109 shares2026-09-15 · 24,845 shares2026-09-16 · 48,995 shares2026-09-17 · 81,522 shares2026-09-18 · 1,57,913 shares2026-09-21 · 2,32,904 shares2026-09-22 · 72,173 shares2026-09-23 · 3,34,986 shares2026-09-24 · 2,58,938 shares2026-09-25 · 1,11,826 shares2026-09-28 · 52,387 shares2026-09-29 · 4,30,883 shares2026-09-30 · 2,10,580 shares2026-10-01 · 1,58,149 shares2026-10-05 · 3,01,228 shares2026-10-06 · 94,825 shares2026-10-07 · 66,075 shares2026-10-08 · 1,75,945 shares2026-10-09 · 1,25,133 shares2026-10-12 · 1,23,838 shares2026-10-13 · 2,45,507 shares2026-10-14 · 1,20,800 shares2026-10-15 · 1,18,417 shares2026-10-16 · 76,589 shares2026-10-19 · 86,173 shares2026-10-21 · 90,562 shares2026-10-22 · 48,122 shares2026-10-23 · 69,257 shares2026-10-26 · 33,274 shares2026-10-27 · 37,811 shares2026-10-28 · 32,250 shares2026-10-29 · 51,849 shares2026-10-30 · 78,698 shares2026-11-02 · 1,09,955 shares2026-11-03 · 41,433 shares2026-11-04 · 47,762 shares2026-08-272026-11-04
2026-11-04 · Close ₹7.87 · Volume 47,762 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

SUPTANERY Nifty 50
51.9100117.72026-08-272026-11-04

2026-08-27 → 2026-11-04 · Stock -41.05% · Nifty 50 -0.54%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
47,762
Prior 20-session average
91,326
Volume / prior average
0.52×
Turnover (₹ cr)
0.04
Delivery
—
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹7.80₹7.92₹7.47₹7.8747,762
2026-11-03₹7.79₹7.95₹7.60₹7.7941,433
2026-11-02₹8.30₹8.30₹7.74₹7.951,09,955
2026-10-30₹7.93₹8.54₹7.84₹8.1478,698
2026-10-29₹8.32₹8.32₹8.02₹8.2551,849
2026-10-28₹8.02₹8.02₹7.87₹8.0232,250
2026-10-27₹7.34₹7.64₹7.07₹7.6437,811
2026-10-26₹7.56₹7.56₹6.86₹7.2833,274
2026-10-23₹7.68₹7.68₹7.17₹7.2069,257
2026-10-22₹8.03₹8.03₹7.36₹7.5448,122

Price & activity

Open
₹7.80
Day high
₹7.92
Day low
₹7.47
Previous close
₹7.79
Volume
47,762
Turnover (₹ cr)
0.04
1 week return
-1.87%
1 month return
+2.34%
3 month return
—
Delivery
—
20-session EMA
₹8.23
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE460D01038
Listed
2026-08-17
Face value
₹1.00
Market cap (₹ cr)
84.98

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.