TrendNiti
NSE · EQ · SWARAJENG
Swaraj Engines Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,310.16
- 52-week high
- ₹4,394.00
- 52-week low
- ₹3,285.10
- Volume (shares)
- 8,085
- 50 DMA
- ₹3,537.20
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -1.70% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,085
- Prior 20-session average
- 94,550
- Volume / prior average
- 0.09×
- Turnover (₹ cr)
- 2.82
- Delivery
- 54.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3,448.00 | ₹3,550.00 | ₹3,440.10 | ₹3,547.50 | 8,085 |
| 2026-11-03 | ₹3,469.80 | ₹3,485.00 | ₹3,439.70 | ₹3,448.80 | 4,872 |
| 2026-11-02 | ₹3,469.00 | ₹3,474.70 | ₹3,421.10 | ₹3,437.10 | 6,067 |
| 2026-10-30 | ₹3,470.00 | ₹3,470.00 | ₹3,419.00 | ₹3,424.90 | 6,692 |
| 2026-10-29 | ₹3,436.90 | ₹3,473.90 | ₹3,415.10 | ₹3,461.40 | 4,146 |
| 2026-10-28 | ₹3,439.00 | ₹3,466.40 | ₹3,412.50 | ₹3,438.50 | 4,841 |
| 2026-10-27 | ₹3,430.00 | ₹3,473.00 | ₹3,414.20 | ₹3,432.80 | 7,068 |
| 2026-10-26 | ₹3,392.00 | ₹3,460.00 | ₹3,306.60 | ₹3,431.80 | 10,651 |
| 2026-10-23 | ₹3,403.20 | ₹3,419.00 | ₹3,285.10 | ₹3,405.40 | 20,448 |
| 2026-10-22 | ₹3,498.00 | ₹3,498.00 | ₹3,389.10 | ₹3,403.20 | 15,855 |
Price & activity
- Open
- ₹3,448.00
- Day high
- ₹3,550.00
- Day low
- ₹3,440.10
- Previous close
- ₹3,448.80
- Volume
- 8,085
- Turnover (₹ cr)
- 2.82
- 1 week return
- +3.17%
- 1 month return
- +0.43%
- 3 month return
- -1.42%
- Delivery
- 54.67%
- 20-session EMA
- ₹3,490.27
- 50-session SMA
- ₹3,537.20
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE277A01016
- Listed
- 1995-12-06
- Face value
- ₹10.00
- Market cap (₹ cr)
- 4,310.16
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.