TrendNiti
NSE · EQ · SUNSHINE
Sunshine Pictures Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,222.28
- 52-week high
- ₹524.95
- 52-week low
- ₹326.25
- Volume (shares)
- 2,87,438
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-25 → 2026-11-04 · Stock +6.28% · Nifty 50 -1.54%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,87,438
- Prior 20-session average
- 3,73,149
- Volume / prior average
- 0.77×
- Turnover (₹ cr)
- 11.26
- Delivery
- 54.89%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹389.95 | ₹405.20 | ₹387.05 | ₹392.40 | 2,87,438 |
| 2026-11-03 | ₹400.00 | ₹406.00 | ₹387.55 | ₹390.45 | 2,02,043 |
| 2026-11-02 | ₹390.00 | ₹406.00 | ₹381.05 | ₹395.45 | 94,988 |
| 2026-10-30 | ₹393.75 | ₹394.45 | ₹379.50 | ₹382.00 | 2,99,369 |
| 2026-10-29 | ₹392.00 | ₹394.70 | ₹384.80 | ₹392.50 | 69,292 |
| 2026-10-28 | ₹402.00 | ₹407.95 | ₹387.30 | ₹389.50 | 3,63,381 |
| 2026-10-27 | ₹393.75 | ₹432.10 | ₹391.50 | ₹400.15 | 5,45,136 |
| 2026-10-26 | ₹400.00 | ₹411.00 | ₹388.60 | ₹392.85 | 4,33,840 |
| 2026-10-23 | ₹403.55 | ₹403.55 | ₹373.00 | ₹390.60 | 2,13,736 |
| 2026-10-22 | ₹413.80 | ₹415.10 | ₹384.40 | ₹391.65 | 2,57,623 |
Price & activity
- Open
- ₹389.95
- Day high
- ₹405.20
- Day low
- ₹387.05
- Previous close
- ₹390.45
- Volume
- 2,87,438
- Turnover (₹ cr)
- 11.26
- 1 week return
- +0.74%
- 1 month return
- -12.32%
- 3 month return
- —
- Delivery
- 54.89%
- 20-session EMA
- ₹409.35
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1B3O01011
- Listed
- 2026-08-25
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,222.28
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.