TrendNiti
NSE · BE · SWARAJ
Swaraj Suiting Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 977.61
- 52-week high
- ₹395.00
- 52-week low
- ₹191.60
- Volume (shares)
- 48,656
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-26 → 2026-11-04 · Stock -0.83% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 48,656
- Prior 20-session average
- 1,06,952
- Volume / prior average
- 0.45×
- Turnover (₹ cr)
- 1.75
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹360.45 | ₹375.45 | ₹347.00 | ₹370.05 | 48,656 |
| 2026-11-03 | ₹349.65 | ₹364.00 | ₹335.00 | ₹360.35 | 1,67,655 |
| 2026-11-02 | ₹340.20 | ₹350.00 | ₹338.20 | ₹346.85 | 62,784 |
| 2026-10-30 | ₹352.00 | ₹360.00 | ₹340.00 | ₹355.95 | 63,520 |
| 2026-10-29 | ₹358.00 | ₹358.00 | ₹341.05 | ₹349.05 | 22,192 |
| 2026-10-28 | ₹335.00 | ₹360.00 | ₹335.00 | ₹353.85 | 49,537 |
| 2026-10-27 | ₹346.00 | ₹348.35 | ₹337.00 | ₹347.65 | 78,267 |
| 2026-10-26 | ₹328.40 | ₹331.80 | ₹325.00 | ₹331.80 | 83,464 |
| 2026-10-23 | ₹323.00 | ₹331.00 | ₹315.00 | ₹316.00 | 58,199 |
| 2026-10-22 | ₹322.00 | ₹332.00 | ₹311.10 | ₹326.60 | 2,72,245 |
Price & activity
- Open
- ₹360.45
- Day high
- ₹375.45
- Day low
- ₹347.00
- Previous close
- ₹360.35
- Volume
- 48,656
- Turnover (₹ cr)
- 1.75
- 1 week return
- +4.58%
- 1 month return
- +0.07%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹347.94
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0GMR01016
- Listed
- 2026-08-13
- Face value
- ₹10.00
- Market cap (₹ cr)
- 977.61
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.