TrendNiti
NSE · EQ · SUNTECK
Sunteck Realty Limited
Realty
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,312.75
- 52-week high
- ₹472.50
- 52-week low
- ₹258.50
- Volume (shares)
- 95,291
- 50 DMA
- ₹285.32
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.89% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 95,291
- Prior 20-session average
- 12,25,587
- Volume / prior average
- 0.08×
- Turnover (₹ cr)
- 2.77
- Delivery
- 53.29%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹283.40 | ₹294.90 | ₹283.40 | ₹293.70 | 95,291 |
| 2026-11-03 | ₹284.60 | ₹291.50 | ₹283.25 | ₹286.95 | 1,69,253 |
| 2026-11-02 | ₹277.95 | ₹285.70 | ₹276.05 | ₹284.55 | 1,09,225 |
| 2026-10-30 | ₹275.90 | ₹283.50 | ₹271.45 | ₹280.25 | 2,46,278 |
| 2026-10-29 | ₹271.50 | ₹280.00 | ₹270.25 | ₹278.55 | 1,92,630 |
| 2026-10-28 | ₹273.40 | ₹276.40 | ₹268.85 | ₹272.20 | 2,83,316 |
| 2026-10-27 | ₹285.00 | ₹299.30 | ₹274.15 | ₹279.75 | 29,59,017 |
| 2026-10-26 | ₹268.00 | ₹276.00 | ₹258.50 | ₹273.85 | 4,19,074 |
| 2026-10-23 | ₹282.55 | ₹284.00 | ₹265.50 | ₹270.60 | 9,47,343 |
| 2026-10-22 | ₹265.00 | ₹292.00 | ₹263.55 | ₹282.50 | 1,83,38,049 |
Price & activity
- Open
- ₹283.40
- Day high
- ₹294.90
- Day low
- ₹283.40
- Previous close
- ₹286.95
- Volume
- 95,291
- Turnover (₹ cr)
- 2.77
- 1 week return
- +7.90%
- 1 month return
- +5.59%
- 3 month return
- -3.02%
- Delivery
- 53.29%
- 20-session EMA
- ₹279.86
- 50-session SMA
- ₹285.32
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE805D01034
- Listed
- 2009-11-13
- Face value
- ₹1.00
- Market cap (₹ cr)
- 4,312.75
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.