TrendNiti
NSE · EQ · SWANCORP
SWAN CORP LIMITED
Chemicals
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 7,666.84
- 52-week high
- ₹493.60
- 52-week low
- ₹221.85
- Volume (shares)
- 3,40,891
- 50 DMA
- ₹274.29
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -21.25% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,40,891
- Prior 20-session average
- 8,34,052
- Volume / prior average
- 0.41×
- Turnover (₹ cr)
- 8.32
- Delivery
- 44.32%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹242.39 | ₹245.31 | ₹240.05 | ₹244.59 | 3,40,891 |
| 2026-11-03 | ₹240.00 | ₹246.99 | ₹236.00 | ₹242.74 | 10,28,491 |
| 2026-11-02 | ₹235.00 | ₹241.90 | ₹230.57 | ₹238.31 | 10,67,374 |
| 2026-10-30 | ₹239.40 | ₹239.50 | ₹221.85 | ₹227.35 | 11,75,876 |
| 2026-10-29 | ₹240.00 | ₹241.05 | ₹234.90 | ₹239.35 | 3,90,853 |
| 2026-10-28 | ₹235.65 | ₹242.60 | ₹235.55 | ₹240.60 | 8,96,227 |
| 2026-10-27 | ₹234.25 | ₹242.00 | ₹233.35 | ₹238.05 | 6,87,294 |
| 2026-10-26 | ₹238.00 | ₹241.30 | ₹234.95 | ₹235.70 | 6,06,863 |
| 2026-10-23 | ₹243.00 | ₹245.00 | ₹230.10 | ₹239.85 | 11,84,809 |
| 2026-10-22 | ₹245.25 | ₹249.35 | ₹241.00 | ₹244.35 | 4,36,753 |
Price & activity
- Open
- ₹242.39
- Day high
- ₹245.31
- Day low
- ₹240.05
- Previous close
- ₹242.74
- Volume
- 3,40,891
- Turnover (₹ cr)
- 8.32
- 1 week return
- +1.66%
- 1 month return
- -6.96%
- 3 month return
- -21.99%
- Delivery
- 44.32%
- 20-session EMA
- ₹250.90
- 50-session SMA
- ₹274.29
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE665A01038
- Listed
- 2012-05-29
- Face value
- ₹1.00
- Market cap (₹ cr)
- 7,666.84
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.