TrendNiti
NSE · EQ · SUVEN
Suven Life Sciences Limited
Healthcare
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 7,801.56
- 52-week high
- ₹403.35
- 52-week low
- ₹124.11
- Volume (shares)
- 3,74,442
- 50 DMA
- ₹321.07
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.45% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,74,442
- Prior 20-session average
- 6,65,179
- Volume / prior average
- 0.56×
- Turnover (₹ cr)
- 10.16
- Delivery
- 29.28%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹261.20 | ₹278.80 | ₹257.05 | ₹276.10 | 3,74,442 |
| 2026-11-03 | ₹273.90 | ₹274.75 | ₹260.15 | ₹261.20 | 3,57,071 |
| 2026-11-02 | ₹260.10 | ₹275.50 | ₹256.30 | ₹271.75 | 4,18,386 |
| 2026-10-30 | ₹263.50 | ₹265.65 | ₹257.00 | ₹258.85 | 2,27,678 |
| 2026-10-29 | ₹269.90 | ₹269.90 | ₹261.80 | ₹264.20 | 2,90,103 |
| 2026-10-28 | ₹261.40 | ₹273.00 | ₹259.80 | ₹268.05 | 4,88,721 |
| 2026-10-27 | ₹262.00 | ₹265.75 | ₹259.45 | ₹261.40 | 2,98,991 |
| 2026-10-26 | ₹261.50 | ₹269.90 | ₹258.55 | ₹262.00 | 6,41,743 |
| 2026-10-23 | ₹268.20 | ₹271.20 | ₹256.60 | ₹261.35 | 10,72,068 |
| 2026-10-22 | ₹274.00 | ₹278.20 | ₹266.85 | ₹268.20 | 6,42,916 |
Price & activity
- Open
- ₹261.20
- Day high
- ₹278.80
- Day low
- ₹257.05
- Previous close
- ₹261.20
- Volume
- 3,74,442
- Turnover (₹ cr)
- 10.16
- 1 week return
- +3.00%
- 1 month return
- -9.86%
- 3 month return
- -10.89%
- Delivery
- 29.28%
- 20-session EMA
- ₹280.55
- 50-session SMA
- ₹321.07
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE495B01038
- Listed
- 2003-10-23
- Face value
- ₹1.00
- Market cap (₹ cr)
- 7,801.56
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.