TrendNiti
NSE · EQ · SURYALAXMI
Suryalakshmi Cotton Mills Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 95.91
- 52-week high
- ₹67.70
- 52-week low
- ₹43.00
- Volume (shares)
- 1,543
- 50 DMA
- ₹55.87
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.03% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,543
- Prior 20-session average
- 3,719
- Volume / prior average
- 0.41×
- Turnover (₹ cr)
- 0.01
- Delivery
- 81.21%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹49.99 | ₹52.80 | ₹49.99 | ₹51.00 | 1,543 |
| 2026-11-03 | ₹49.60 | ₹51.79 | ₹49.05 | ₹50.24 | 702 |
| 2026-11-02 | ₹50.09 | ₹52.00 | ₹49.00 | ₹50.19 | 746 |
| 2026-10-30 | ₹51.39 | ₹53.90 | ₹50.00 | ₹50.09 | 2,644 |
| 2026-10-29 | ₹49.75 | ₹52.00 | ₹49.01 | ₹50.40 | 3,412 |
| 2026-10-28 | ₹51.80 | ₹54.25 | ₹48.57 | ₹49.75 | 7,928 |
| 2026-10-27 | ₹48.65 | ₹52.51 | ₹48.51 | ₹51.05 | 2,532 |
| 2026-10-26 | ₹47.90 | ₹54.00 | ₹47.50 | ₹48.39 | 14,062 |
| 2026-10-23 | ₹51.55 | ₹51.55 | ₹47.01 | ₹48.16 | 23,729 |
| 2026-10-22 | ₹53.09 | ₹54.00 | ₹51.00 | ₹51.01 | 579 |
Price & activity
- Open
- ₹49.99
- Day high
- ₹52.80
- Day low
- ₹49.99
- Previous close
- ₹50.24
- Volume
- 1,543
- Turnover (₹ cr)
- 0.01
- 1 week return
- +2.51%
- 1 month return
- -11.30%
- 3 month return
- -16.58%
- Delivery
- 81.21%
- 20-session EMA
- ₹52.31
- 50-session SMA
- ₹55.87
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE713B01026
- Listed
- 2005-06-15
- Face value
- ₹10.00
- Market cap (₹ cr)
- 95.91
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.