TrendNiti
NSE · EQ · SUYOG
Suyog Telematics Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 586.09
- 52-week high
- ₹921.15
- 52-week low
- ₹404.75
- Volume (shares)
- 29,434
- 50 DMA
- ₹636.57
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -40.42% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 29,434
- Prior 20-session average
- 46,687
- Volume / prior average
- 0.63×
- Turnover (₹ cr)
- 1.46
- Delivery
- 39.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹475.00 | ₹509.00 | ₹475.00 | ₹500.20 | 29,434 |
| 2026-11-03 | ₹449.95 | ₹500.00 | ₹449.95 | ₹484.65 | 84,477 |
| 2026-11-02 | ₹447.30 | ₹508.00 | ₹440.20 | ₹449.95 | 1,50,955 |
| 2026-10-30 | ₹459.95 | ₹459.95 | ₹404.75 | ₹440.45 | 58,485 |
| 2026-10-29 | ₹461.70 | ₹461.70 | ₹443.00 | ₹448.00 | 27,620 |
| 2026-10-28 | ₹435.00 | ₹468.05 | ₹435.00 | ₹452.65 | 49,167 |
| 2026-10-27 | ₹468.00 | ₹477.95 | ₹436.95 | ₹442.70 | 48,160 |
| 2026-10-26 | ₹500.00 | ₹508.00 | ₹445.00 | ₹468.15 | 82,870 |
| 2026-10-23 | ₹523.00 | ₹527.50 | ₹497.15 | ₹503.00 | 28,914 |
| 2026-10-22 | ₹541.15 | ₹544.90 | ₹515.50 | ₹525.20 | 50,376 |
Price & activity
- Open
- ₹475.00
- Day high
- ₹509.00
- Day low
- ₹475.00
- Previous close
- ₹484.65
- Volume
- 29,434
- Turnover (₹ cr)
- 1.46
- 1 week return
- +10.50%
- 1 month return
- -24.70%
- 3 month return
- -41.33%
- Delivery
- 39.00%
- 20-session EMA
- ₹534.05
- 50-session SMA
- ₹636.57
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE442P01014
- Listed
- 2024-08-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 586.09
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.