TrendNiti
NSE · BE · SWANDEF
Swan Defence and Heavy Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 14,718.34
- 52-week high
- ₹3,020.00
- 52-week low
- ₹773.25
- Volume (shares)
- 6,039
- 50 DMA
- ₹2,679.86
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +9.50% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,039
- Prior 20-session average
- 17,851
- Volume / prior average
- 0.34×
- Turnover (₹ cr)
- 1.68
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,779.80 | ₹2,820.00 | ₹2,750.00 | ₹2,793.80 | 6,039 |
| 2026-11-03 | ₹2,669.00 | ₹2,800.00 | ₹2,651.00 | ₹2,782.00 | 10,791 |
| 2026-11-02 | ₹2,669.80 | ₹2,762.10 | ₹2,550.00 | ₹2,723.70 | 13,966 |
| 2026-10-30 | ₹2,602.50 | ₹2,672.00 | ₹2,535.60 | ₹2,631.10 | 8,362 |
| 2026-10-29 | ₹2,648.90 | ₹2,688.70 | ₹2,603.00 | ₹2,650.60 | 3,926 |
| 2026-10-28 | ₹2,644.00 | ₹2,710.10 | ₹2,545.00 | ₹2,651.60 | 9,440 |
| 2026-10-27 | ₹2,648.20 | ₹2,693.70 | ₹2,610.00 | ₹2,651.70 | 4,109 |
| 2026-10-26 | ₹2,577.10 | ₹2,733.90 | ₹2,576.40 | ₹2,696.70 | 13,719 |
| 2026-10-23 | ₹2,786.00 | ₹2,900.00 | ₹2,711.90 | ₹2,711.90 | 18,854 |
| 2026-10-22 | ₹2,920.00 | ₹2,920.00 | ₹2,810.10 | ₹2,854.60 | 7,036 |
Price & activity
- Open
- ₹2,779.80
- Day high
- ₹2,820.00
- Day low
- ₹2,750.00
- Previous close
- ₹2,782.00
- Volume
- 6,039
- Turnover (₹ cr)
- 1.68
- 1 week return
- +5.36%
- 1 month return
- +2.38%
- 3 month return
- +10.48%
- Delivery
- —
- 20-session EMA
- ₹2,755.81
- 50-session SMA
- ₹2,679.86
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE542F01020
- Listed
- 2025-01-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 14,718.34
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.