TrendNiti
NSE · EQ · SUPREMEINF
Supreme Infrastructure India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 715.38
- 52-week high
- ₹99.46
- 52-week low
- ₹45.29
- Volume (shares)
- 48,473
- 50 DMA
- ₹70.71
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -22.27% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 48,473
- Prior 20-session average
- 2,15,835
- Volume / prior average
- 0.22×
- Turnover (₹ cr)
- 0.35
- Delivery
- 94.09%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹73.00 | ₹73.37 | ₹73.00 | ₹73.37 | 48,473 |
| 2026-11-03 | ₹66.00 | ₹66.70 | ₹63.79 | ₹66.70 | 2,36,286 |
| 2026-11-02 | ₹56.20 | ₹60.64 | ₹55.14 | ₹60.64 | 2,17,817 |
| 2026-10-30 | ₹55.71 | ₹57.04 | ₹53.85 | ₹55.13 | 1,09,362 |
| 2026-10-29 | ₹56.90 | ₹57.80 | ₹53.15 | ₹55.61 | 5,78,090 |
| 2026-10-28 | ₹59.00 | ₹60.38 | ₹52.64 | ₹54.27 | 1,99,718 |
| 2026-10-27 | ₹55.80 | ₹57.49 | ₹53.50 | ₹55.05 | 1,28,839 |
| 2026-10-26 | ₹51.00 | ₹54.79 | ₹49.10 | ₹53.94 | 73,092 |
| 2026-10-23 | ₹53.35 | ₹53.35 | ₹49.06 | ₹49.81 | 1,18,308 |
| 2026-10-22 | ₹52.36 | ₹57.59 | ₹49.41 | ₹53.09 | 2,19,631 |
Price & activity
- Open
- ₹73.00
- Day high
- ₹73.37
- Day low
- ₹73.00
- Previous close
- ₹66.70
- Volume
- 48,473
- Turnover (₹ cr)
- 0.35
- 1 week return
- +35.19%
- 1 month return
- +19.13%
- 3 month return
- -15.78%
- Delivery
- 94.09%
- 20-session EMA
- ₹60.43
- 50-session SMA
- ₹70.71
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE550H01011
- Listed
- 2007-10-18
- Face value
- ₹10.00
- Market cap (₹ cr)
- 715.38
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.