TrendNiti
NSE · EQ · SURYAROSNI
Surya Roshni Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,485.48
- 52-week high
- ₹314.50
- 52-week low
- ₹187.35
- Volume (shares)
- 3,70,603
- 50 DMA
- ₹213.50
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -16.45% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,70,603
- Prior 20-session average
- 3,38,366
- Volume / prior average
- 1.10×
- Turnover (₹ cr)
- 7.62
- Delivery
- 64.10%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹205.90 | ₹208.35 | ₹203.41 | ₹206.10 | 3,70,603 |
| 2026-11-03 | ₹205.79 | ₹208.64 | ₹203.63 | ₹204.67 | 1,96,626 |
| 2026-11-02 | ₹203.00 | ₹206.72 | ₹201.74 | ₹205.79 | 1,27,385 |
| 2026-10-30 | ₹206.90 | ₹207.99 | ₹202.10 | ₹203.84 | 3,15,522 |
| 2026-10-29 | ₹210.11 | ₹210.11 | ₹204.50 | ₹207.34 | 2,62,486 |
| 2026-10-28 | ₹211.00 | ₹211.98 | ₹206.50 | ₹210.11 | 2,35,055 |
| 2026-10-27 | ₹199.60 | ₹216.90 | ₹198.02 | ₹213.47 | 5,91,001 |
| 2026-10-26 | ₹195.00 | ₹204.20 | ₹192.00 | ₹199.69 | 3,48,745 |
| 2026-10-23 | ₹200.00 | ₹203.01 | ₹195.00 | ₹195.56 | 4,30,842 |
| 2026-10-22 | ₹209.00 | ₹209.00 | ₹200.00 | ₹201.08 | 3,71,757 |
Price & activity
- Open
- ₹205.90
- Day high
- ₹208.35
- Day low
- ₹203.41
- Previous close
- ₹204.67
- Volume
- 3,70,603
- Turnover (₹ cr)
- 7.62
- 1 week return
- -1.91%
- 1 month return
- -6.49%
- 3 month return
- -13.48%
- Delivery
- 64.10%
- 20-session EMA
- ₹208.44
- 50-session SMA
- ₹213.50
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE335A01020
- Listed
- 1995-05-10
- Face value
- ₹5.00
- Market cap (₹ cr)
- 4,485.48
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.