TrendNiti
NSE · EQ · SWASTIKAIN
Swastika Infra Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 677.80
- 52-week high
- ₹254.70
- 52-week low
- ₹187.99
- Volume (shares)
- 1,06,388
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-15 → 2026-11-04 · Stock -11.91% · Nifty 50 +4.19%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,06,388
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 2.11
- Delivery
- 64.11%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹194.00 | ₹201.00 | ₹194.00 | ₹198.65 | 1,06,388 |
| 2026-11-03 | ₹198.02 | ₹199.00 | ₹193.03 | ₹196.09 | 3,61,728 |
| 2026-11-02 | ₹198.00 | ₹199.99 | ₹194.57 | ₹197.46 | 1,38,800 |
| 2026-10-30 | ₹202.03 | ₹205.77 | ₹195.00 | ₹197.71 | 1,92,871 |
| 2026-10-29 | ₹201.92 | ₹206.00 | ₹195.37 | ₹202.43 | 2,38,429 |
| 2026-10-28 | ₹206.00 | ₹206.00 | ₹192.87 | ₹200.32 | 1,24,982 |
| 2026-10-27 | ₹200.00 | ₹204.00 | ₹195.10 | ₹198.56 | 1,42,165 |
| 2026-10-26 | ₹200.00 | ₹202.79 | ₹190.14 | ₹195.35 | 1,72,143 |
| 2026-10-23 | ₹205.41 | ₹205.41 | ₹187.99 | ₹193.86 | 5,26,412 |
| 2026-10-22 | ₹239.00 | ₹240.43 | ₹201.70 | ₹208.22 | 9,84,223 |
Price & activity
- Open
- ₹194.00
- Day high
- ₹201.00
- Day low
- ₹194.00
- Previous close
- ₹196.09
- Volume
- 1,06,388
- Turnover (₹ cr)
- 2.11
- 1 week return
- -0.83%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 64.11%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1QJA01015
- Listed
- 2026-09-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 677.80
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.