TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-06

Market breadth

2026-11-06 · 3460 stocks with comparable day changes

Advancing
1268
Declining
2111
Unchanged
81
Advance / decline
0.60

Available TrendNiti equity coverage, not the entire exchange. Excludes 185 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3645 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
SMLTSarthak Metals Limited
₹70.20-1.98%——0.022026-11-06
SMSPHARMASMS Pharmaceuticals Limited
₹498.55-3.51%-2.50%+6.33%19.932026-11-06
SMTSahajanand Medical Technologies Limited
₹525.95+7.83%+13.67%—180.972026-11-06
SMVDSMVD Poly Pack Limited
₹13.80-4.83%-5.48%—0.062026-11-06
SNEHAASnehaa Organics Limited
₹40.85+2.13%+4.74%-5.33%0.042026-11-06
SNOWMANSnowman Logistics Limited
₹34.01-0.09%+2.97%-0.90%0.282026-11-06
SNXT30BEESNIPPONAMC - SNXT30BEES
₹42.20-0.05%+6.16%+5.95%0.032026-11-06
SNXT50BETAUTIAMC-SNXT50BETA
₹92.58-0.97%+5.88%+3.29%0.022026-11-06
SOBHASobha Limited
₹1,275.40-1.28%+13.36%+6.47%16.672026-11-06
SOCLSundrex Oil Company Limited
₹29.55+4.97%+12.57%+3.68%0.132026-11-06
SOFTTECHSofttech Engineers Limited
₹445.00-1.09%+7.37%-2.85%0.052026-11-06
SOLARASolara Active Pharma Sciences Limited
₹633.70-1.49%+0.17%-7.31%10.952026-11-06
SOLARINDSSolar Industries India Limited
₹18,608.00+0.48%-1.02%-7.19%352.202026-11-06
SOLARWORLDSolarworld Energy Solutions Limited
₹108.97-1.19%+3.64%-16.98%1.652026-11-06
SOLEXSolex Energy Limited
₹656.45+7.62%+22.35%-2.04%20.442026-11-06
SOMANYCERASomany Ceramics Limited
₹546.00+1.36%+0.55%-12.10%33.172026-11-06
SOMATEXSoma Textiles & Industries Limited
₹71.06-1.36%+2.20%-12.22%0.032026-11-06
SOMICONVEYSomi Conveyor Beltings Limited
₹77.00-0.05%+0.93%-7.64%0.012026-11-06
SONASonaselection India Limited
₹105.13+0.06%+6.27%—1.442026-11-06
SONACOMSSona BLW Precision Forgings Limited
₹900.00-1.67%+1.07%+11.04%120.692026-11-06
SONALSonal Mercantile Limited
₹83.81+0.43%-0.82%-8.90%0.002026-11-06
SONAMACSona Machinery Limited
₹30.50-1.29%-5.86%-1.61%0.012026-11-06
SONAMLTDSONAM LIMITED
₹69.98-1.00%-0.86%+28.90%0.342026-11-06
SONATSOFTWSonata Software Limited
₹239.61+0.80%+7.11%-3.42%46.862026-11-06
SONUINFRASonu Infratech Limited
₹35.50-2.47%-10.80%-22.49%0.072026-11-06
SOTACSotac Pharmaceuticals Limited
₹130.00+0.81%+22.24%—0.082026-11-05 Older quote
SOTLSavita Oil Technologies Limited
₹676.95+1.15%+4.25%-15.78%7.512026-11-06
SOUTHBANKThe South Indian Bank Limited
₹57.75+2.54%+4.07%+21.66%87.942026-11-06
SOUTHWESTSouth West Pinnacle Exploration Limited
₹176.40-8.42%+0.63%-9.05%8.562026-11-06
SPALS. P. Apparels Limited
₹857.35-2.61%+5.40%-10.72%3.852026-11-06
SPANDANASpandana Sphoorty Financial Limited
₹182.52-1.87%-3.46%-16.35%5.552026-11-06
SPARCSun Pharma Advanced Research Company Limited
₹193.52-1.35%+9.67%-1.66%16.862026-11-06
SPCENETSpacenet Enterprises India Limited
₹3.20+0.31%+1.91%-3.90%0.112026-11-06
SPCLShivalic Power Control Limited
₹53.80+3.36%+33.33%-10.78%0.362026-11-06
SPCONSrinibas Pradhan Constructions Limited
₹213.80-4.98%+3.04%—0.032026-11-06
SPEBSpeb Adhesives Limited
₹74.00-1.66%-2.89%-19.65%0.152026-11-06
SPECIALITYSpeciality Restaurants Limited
₹137.58-0.58%+1.79%-9.72%0.122026-11-06
SPECTRAASpectraA Technology Solutions Limited
₹233.30-0.41%+1.08%—0.702026-11-06
SPECTRUMSpectrum Electrical Industries Limited
₹4,413.80+3.93%+80.84%—17.902026-11-06
SPECTSTMSpectrum Talent Management Limited
₹58.00+2.47%+3.76%-3.17%0.032026-11-05 Older quote