TrendNitiNSE · EQ · SNXT50BETA
UTIAMC-SNXT50BETA
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹99.00
- 52-week low
- ₹77.11
- Volume (shares)
- 9,421
- 50 DMA
- ₹91.36
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.31% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,421
- Prior 20-session average
- 2,556
- Volume / prior average
- 3.69×
- Turnover (₹ cr)
- 0.08
- Delivery
- 22.50%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹88.90 | ₹91.37 | ₹87.44 | ₹90.15 | 9,421 |
| 2026-11-03 | ₹89.31 | ₹89.50 | ₹88.69 | ₹89.00 | 1,433 |
| 2026-11-02 | ₹85.69 | ₹89.03 | ₹85.69 | ₹88.25 | 1,269 |
| 2026-10-30 | ₹86.79 | ₹88.50 | ₹86.79 | ₹87.44 | 750 |
| 2026-10-29 | ₹87.65 | ₹88.10 | ₹86.56 | ₹87.91 | 9,042 |
| 2026-10-28 | ₹87.55 | ₹87.88 | ₹86.15 | ₹86.79 | 4,119 |
| 2026-10-27 | ₹86.92 | ₹87.67 | ₹86.15 | ₹87.12 | 1,148 |
| 2026-10-26 | ₹84.20 | ₹86.64 | ₹84.20 | ₹86.49 | 1,344 |
| 2026-10-23 | ₹86.72 | ₹86.93 | ₹85.05 | ₹85.12 | 1,092 |
| 2026-10-22 | ₹88.41 | ₹88.41 | ₹86.01 | ₹86.68 | 2,369 |
Price & activity
- Open
- ₹88.90
- Day high
- ₹91.37
- Day low
- ₹87.44
- Previous close
- ₹89.00
- Volume
- 9,421
- Turnover (₹ cr)
- 0.08
- 1 week return
- +3.87%
- 1 month return
- +1.02%
- 3 month return
- -5.96%
- Delivery
- 22.50%
- 20-session EMA
- ₹88.72
- 50-session SMA
- ₹91.36
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.