TrendNiti
NSE · EQ · SOMICONVEY
Somi Conveyor Beltings Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 88.54
- 52-week high
- ₹162.20
- 52-week low
- ₹71.41
- Volume (shares)
- 3,475
- 50 DMA
- ₹86.33
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.94% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,475
- Prior 20-session average
- 4,864
- Volume / prior average
- 0.71×
- Turnover (₹ cr)
- 0.03
- Delivery
- 50.07%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹77.79 | ₹78.30 | ₹74.32 | ₹75.16 | 3,475 |
| 2026-11-03 | ₹74.11 | ₹78.00 | ₹74.11 | ₹74.68 | 2,235 |
| 2026-11-02 | ₹75.47 | ₹77.47 | ₹74.70 | ₹75.19 | 4,121 |
| 2026-10-30 | ₹77.89 | ₹78.80 | ₹74.75 | ₹76.29 | 2,353 |
| 2026-10-29 | ₹75.58 | ₹79.98 | ₹73.51 | ₹76.40 | 2,830 |
| 2026-10-28 | ₹74.55 | ₹77.25 | ₹73.30 | ₹75.58 | 3,778 |
| 2026-10-27 | ₹71.41 | ₹77.59 | ₹71.41 | ₹77.13 | 3,792 |
| 2026-10-26 | ₹75.20 | ₹76.50 | ₹72.42 | ₹73.44 | 4,106 |
| 2026-10-23 | ₹79.19 | ₹79.19 | ₹73.14 | ₹74.25 | 3,774 |
| 2026-10-22 | ₹81.60 | ₹81.60 | ₹77.10 | ₹77.69 | 5,598 |
Price & activity
- Open
- ₹77.79
- Day high
- ₹78.30
- Day low
- ₹74.32
- Previous close
- ₹74.68
- Volume
- 3,475
- Turnover (₹ cr)
- 0.03
- 1 week return
- -0.56%
- 1 month return
- -9.91%
- 3 month return
- -20.68%
- Delivery
- 50.07%
- 20-session EMA
- ₹79.09
- 50-session SMA
- ₹86.33
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE323J01019
- Listed
- 2016-07-18
- Face value
- ₹10.00
- Market cap (₹ cr)
- 88.54
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.