TrendNiti
NSE · EQ · SOUTHBANK
The South Indian Bank Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 14,628.80
- 52-week high
- ₹57.28
- 52-week low
- ₹33.38
- Volume (shares)
- 1,36,92,332
- 50 DMA
- ₹48.98
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +19.03% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,36,92,332
- Prior 20-session average
- 2,28,99,145
- Volume / prior average
- 0.60×
- Turnover (₹ cr)
- 75.02
- Delivery
- 43.29%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹53.95 | ₹56.00 | ₹53.40 | ₹55.85 | 1,36,92,332 |
| 2026-11-03 | ₹54.89 | ₹54.89 | ₹53.60 | ₹53.96 | 91,01,122 |
| 2026-11-02 | ₹56.27 | ₹56.27 | ₹54.13 | ₹54.51 | 1,11,14,911 |
| 2026-10-30 | ₹56.67 | ₹56.67 | ₹55.03 | ₹55.49 | 1,75,22,830 |
| 2026-10-29 | ₹54.49 | ₹57.28 | ₹54.00 | ₹56.57 | 2,54,74,214 |
| 2026-10-28 | ₹54.49 | ₹54.90 | ₹53.54 | ₹54.64 | 1,25,34,687 |
| 2026-10-27 | ₹52.87 | ₹54.45 | ₹52.78 | ₹54.31 | 1,11,14,556 |
| 2026-10-26 | ₹52.25 | ₹53.32 | ₹51.74 | ₹52.70 | 1,80,59,418 |
| 2026-10-23 | ₹55.54 | ₹55.54 | ₹51.70 | ₹52.57 | 2,76,51,195 |
| 2026-10-22 | ₹54.60 | ₹56.23 | ₹54.02 | ₹55.75 | 2,57,54,935 |
Price & activity
- Open
- ₹53.95
- Day high
- ₹56.00
- Day low
- ₹53.40
- Previous close
- ₹53.96
- Volume
- 1,36,92,332
- Turnover (₹ cr)
- 75.02
- 1 week return
- +2.21%
- 1 month return
- +15.06%
- 3 month return
- +19.18%
- Delivery
- 43.29%
- 20-session EMA
- ₹52.86
- 50-session SMA
- ₹48.98
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE683A01023
- Listed
- 1998-12-08
- Face value
- ₹1.00
- Market cap (₹ cr)
- 14,628.80
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.