TrendNiti
NSE · EQ · SOMATEX
Soma Textiles & Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 239.42
- 52-week high
- ₹161.25
- 52-week low
- ₹65.20
- Volume (shares)
- 2,104
- 50 DMA
- ₹78.90
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -25.39% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,104
- Prior 20-session average
- 5,548
- Volume / prior average
- 0.38×
- Turnover (₹ cr)
- 0.02
- Delivery
- 63.55%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹73.00 | ₹74.00 | ₹71.60 | ₹72.48 | 2,104 |
| 2026-11-03 | ₹70.50 | ₹73.85 | ₹69.68 | ₹73.04 | 4,039 |
| 2026-11-02 | ₹69.55 | ₹75.45 | ₹68.12 | ₹69.66 | 13,123 |
| 2026-10-30 | ₹70.40 | ₹71.89 | ₹67.00 | ₹69.53 | 3,506 |
| 2026-10-29 | ₹70.56 | ₹71.26 | ₹69.99 | ₹70.05 | 3,563 |
| 2026-10-28 | ₹70.11 | ₹72.00 | ₹70.11 | ₹71.78 | 1,282 |
| 2026-10-27 | ₹65.21 | ₹74.01 | ₹65.21 | ₹72.07 | 9,140 |
| 2026-10-26 | ₹65.20 | ₹69.85 | ₹65.20 | ₹68.06 | 2,825 |
| 2026-10-23 | ₹69.15 | ₹74.80 | ₹69.05 | ₹69.49 | 5,743 |
| 2026-10-22 | ₹73.23 | ₹74.80 | ₹69.90 | ₹71.94 | 12,020 |
Price & activity
- Open
- ₹73.00
- Day high
- ₹74.00
- Day low
- ₹71.60
- Previous close
- ₹73.04
- Volume
- 2,104
- Turnover (₹ cr)
- 0.02
- 1 week return
- +0.98%
- 1 month return
- -4.19%
- 3 month return
- -24.42%
- Delivery
- 63.55%
- 20-session EMA
- ₹73.42
- 50-session SMA
- ₹78.90
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE314C01013
- Listed
- 1996-08-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 239.42
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.