TrendNiti
NSE · EQ · SMSPHARMA
SMS Pharmaceuticals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,921.41
- 52-week high
- ₹525.00
- 52-week low
- ₹270.10
- Volume (shares)
- 20,00,587
- 50 DMA
- ₹435.42
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +44.15% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 20,00,587
- Prior 20-session average
- 6,20,292
- Volume / prior average
- 3.23×
- Turnover (₹ cr)
- 104.35
- Delivery
- 23.38%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹517.80 | ₹535.00 | ₹498.35 | ₹525.50 | 20,00,587 |
| 2026-11-03 | ₹505.75 | ₹518.75 | ₹498.20 | ₹514.15 | 6,68,734 |
| 2026-11-02 | ₹511.00 | ₹514.80 | ₹471.25 | ₹504.15 | 8,24,268 |
| 2026-10-30 | ₹499.70 | ₹525.00 | ₹482.20 | ₹511.35 | 43,04,855 |
| 2026-10-29 | ₹477.00 | ₹490.00 | ₹473.00 | ₹485.80 | 5,28,711 |
| 2026-10-28 | ₹435.00 | ₹478.00 | ₹435.00 | ₹475.45 | 7,77,214 |
| 2026-10-27 | ₹420.20 | ₹446.00 | ₹418.60 | ₹442.80 | 3,36,336 |
| 2026-10-26 | ₹407.65 | ₹422.50 | ₹405.00 | ₹417.85 | 2,25,037 |
| 2026-10-23 | ₹427.10 | ₹430.30 | ₹405.25 | ₹414.60 | 4,58,393 |
| 2026-10-22 | ₹428.00 | ₹438.35 | ₹423.00 | ₹428.65 | 3,56,308 |
Price & activity
- Open
- ₹517.80
- Day high
- ₹535.00
- Day low
- ₹498.35
- Previous close
- ₹514.15
- Volume
- 20,00,587
- Turnover (₹ cr)
- 104.35
- 1 week return
- +10.53%
- 1 month return
- +9.97%
- 3 month return
- +44.57%
- Delivery
- 23.38%
- 20-session EMA
- ₹468.13
- 50-session SMA
- ₹435.42
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE812G01025
- Listed
- 2007-02-28
- Face value
- ₹1.00
- Market cap (₹ cr)
- 4,921.41
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 0.40 PER SH