TrendNiti
NSE · EQ · SONAL
Sonal Mercantile Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 113.49
- 52-week high
- ₹104.75
- 52-week low
- ₹73.35
- Volume (shares)
- 88
- 50 DMA
- ₹85.92
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-13 → 2026-11-04 · Stock -14.92% · Nifty 50 -1.03%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 88
- Prior 20-session average
- 323
- Volume / prior average
- 0.27×
- Turnover (₹ cr)
- 0.00
- Delivery
- 96.59%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹86.50 | ₹86.50 | ₹75.20 | ₹77.00 | 88 |
| 2026-11-03 | ₹83.49 | ₹83.49 | ₹83.49 | ₹83.49 | 5 |
| 2026-11-02 | ₹84.50 | ₹84.50 | ₹83.49 | ₹83.49 | 8 |
| 2026-10-29 | ₹84.50 | ₹84.50 | ₹84.50 | ₹84.50 | 1 |
| 2026-10-28 | ₹78.85 | ₹81.05 | ₹78.85 | ₹81.00 | 113 |
| 2026-10-27 | ₹81.99 | ₹81.99 | ₹81.99 | ₹81.99 | 100 |
| 2026-10-23 | ₹86.33 | ₹86.33 | ₹77.32 | ₹81.99 | 228 |
| 2026-10-22 | ₹86.00 | ₹86.00 | ₹76.00 | ₹85.91 | 324 |
| 2026-10-21 | ₹90.92 | ₹90.92 | ₹78.25 | ₹78.50 | 510 |
| 2026-10-19 | ₹86.00 | ₹89.12 | ₹81.05 | ₹82.66 | 1,200 |
Price & activity
- Open
- ₹86.50
- Day high
- ₹86.50
- Day low
- ₹75.20
- Previous close
- ₹83.49
- Volume
- 88
- Turnover (₹ cr)
- 0.00
- 1 week return
- -6.09%
- 1 month return
- -7.84%
- 3 month return
- —
- Delivery
- 96.59%
- 20-session EMA
- ₹82.70
- 50-session SMA
- ₹85.92
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE321M01017
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 113.49
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.