TrendNiti
NSE · SM · SMVD
SMVD Poly Pack Limited
Industry unavailable
Close · 2026-10-29 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 14.54
- 52-week high
- ₹17.05
- 52-week low
- ₹6.45
- Volume (shares)
- 8,080
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-13 → 2026-10-29 · Stock +3.94% · Nifty 50 -5.26%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-10-29- Volume (shares)
- 8,080
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.01
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-10-29 | ₹14.50 | ₹14.50 | ₹14.50 | ₹14.50 | 8,080 |
| 2026-10-08 | ₹13.85 | ₹13.85 | ₹13.85 | ₹13.85 | 4,040 |
| 2026-09-30 | ₹14.55 | ₹14.55 | ₹14.55 | ₹14.55 | 4,040 |
| 2026-09-29 | ₹15.30 | ₹15.30 | ₹15.30 | ₹15.30 | 4,040 |
| 2026-09-23 | ₹14.60 | ₹14.60 | ₹14.60 | ₹14.60 | 8,080 |
| 2026-09-16 | ₹15.35 | ₹15.35 | ₹15.35 | ₹15.35 | 4,040 |
| 2026-09-15 | ₹16.15 | ₹16.15 | ₹16.15 | ₹16.15 | 4,040 |
| 2026-08-24 | ₹17.05 | ₹17.05 | ₹16.00 | ₹17.00 | 52,520 |
| 2026-08-21 | ₹15.75 | ₹16.25 | ₹15.75 | ₹16.25 | 12,120 |
| 2026-08-18 | ₹15.50 | ₹15.50 | ₹15.50 | ₹15.50 | 4,040 |
Price & activity
- Open
- ₹14.50
- Day high
- ₹14.50
- Day low
- ₹14.50
- Previous close
- ₹13.85
- Volume
- 8,080
- Turnover (₹ cr)
- 0.01
- 1 week return
- -5.54%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE702Y01013
- Listed
- 2017-12-26
- Face value
- ₹10.00
- Market cap (₹ cr)
- 14.54
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.