TrendNiti
NSE · EQ · SONACOMS
Sona BLW Precision Forgings Limited
Automobile and Auto Components
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 55,778.36
- 52-week high
- ₹911.25
- 52-week low
- ₹437.70
- Volume (shares)
- 24,50,148
- 50 DMA
- ₹811.53
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +9.71% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 24,50,148
- Prior 20-session average
- 32,12,453
- Volume / prior average
- 0.76×
- Turnover (₹ cr)
- 219.25
- Delivery
- 53.68%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹901.00 | ₹912.60 | ₹887.00 | ₹893.70 | 24,50,148 |
| 2026-11-03 | ₹909.70 | ₹909.70 | ₹890.10 | ₹900.00 | 24,18,788 |
| 2026-11-02 | ₹900.00 | ₹911.25 | ₹890.05 | ₹905.95 | 27,79,335 |
| 2026-10-30 | ₹870.00 | ₹899.00 | ₹867.30 | ₹890.50 | 34,35,779 |
| 2026-10-29 | ₹879.45 | ₹885.80 | ₹865.15 | ₹873.60 | 23,29,412 |
| 2026-10-28 | ₹854.05 | ₹883.95 | ₹850.25 | ₹879.45 | 62,59,436 |
| 2026-10-27 | ₹808.30 | ₹868.00 | ₹808.00 | ₹851.85 | 1,90,84,943 |
| 2026-10-26 | ₹748.00 | ₹782.90 | ₹747.40 | ₹781.90 | 30,96,069 |
| 2026-10-23 | ₹765.05 | ₹769.45 | ₹748.05 | ₹752.85 | 15,65,799 |
| 2026-10-22 | ₹758.00 | ₹773.70 | ₹741.30 | ₹764.90 | 18,78,126 |
Price & activity
- Open
- ₹901.00
- Day high
- ₹912.60
- Day low
- ₹887.00
- Previous close
- ₹900.00
- Volume
- 24,50,148
- Turnover (₹ cr)
- 219.25
- 1 week return
- +1.62%
- 1 month return
- +12.13%
- 3 month return
- +13.56%
- Delivery
- 53.68%
- 20-session EMA
- ₹839.46
- 50-session SMA
- ₹811.53
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE073K01018
- Listed
- 2021-06-24
- Face value
- ₹10.00
- Market cap (₹ cr)
- 55,778.36
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.