TrendNiti
← All stocks

NSE · SM · SNEHAA

Snehaa Organics Limited

Industry unavailable

₹39.000.00%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
39.70
52-week high
₹96.50
52-week low
₹35.50
Volume (shares)
4,000
50 DMA
₹43.43
200 DMA
—

PRICE & VOLUME

Price history

58 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

36.1739.5642.9546.3449.7320 EMA50 DMAVolume (shares) · max 21,0002026-07-27 · 5,000 shares2026-07-28 · 1,000 shares2026-07-29 · 3,000 shares2026-07-31 · 6,000 shares2026-08-03 · 18,000 shares2026-08-04 · 1,000 shares2026-08-05 · 9,000 shares2026-08-06 · 9,000 shares2026-08-07 · 2,000 shares2026-08-10 · 10,000 shares2026-08-11 · 2,000 shares2026-08-12 · 2,000 shares2026-08-13 · 4,000 shares2026-08-18 · 2,000 shares2026-08-19 · 8,000 shares2026-08-21 · 4,000 shares2026-08-24 · 11,000 shares2026-08-25 · 7,000 shares2026-08-26 · 3,000 shares2026-08-27 · 1,000 shares2026-08-28 · 5,000 shares2026-08-31 · 10,000 shares2026-09-01 · 4,000 shares2026-09-02 · 1,000 shares2026-09-03 · 5,000 shares2026-09-04 · 6,000 shares2026-09-07 · 1,000 shares2026-09-09 · 3,000 shares2026-09-10 · 8,000 shares2026-09-11 · 8,000 shares2026-09-15 · 3,000 shares2026-09-16 · 8,000 shares2026-09-18 · 2,000 shares2026-09-21 · 9,000 shares2026-09-22 · 3,000 shares2026-09-23 · 4,000 shares2026-09-25 · 2,000 shares2026-09-28 · 10,000 shares2026-09-29 · 1,000 shares2026-09-30 · 6,000 shares2026-10-01 · 3,000 shares2026-10-05 · 1,000 shares2026-10-06 · 21,000 shares2026-10-07 · 4,000 shares2026-10-08 · 1,000 shares2026-10-09 · 9,000 shares2026-10-12 · 14,000 shares2026-10-13 · 6,000 shares2026-10-14 · 13,000 shares2026-10-15 · 18,000 shares2026-10-19 · 2,000 shares2026-10-21 · 3,000 shares2026-10-22 · 1,000 shares2026-10-23 · 2,000 shares2026-10-27 · 1,000 shares2026-10-28 · 3,000 shares2026-10-30 · 3,000 shares2026-11-04 · 4,000 shares2026-07-272026-11-04
2026-11-04 · Close ₹39.00 · Volume 4,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

SNEHAA Nifty 50
75.9100105.22026-07-272026-11-04

2026-07-27 → 2026-11-04 · Stock -17.89% · Nifty 50 -0.15%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
4,000
Prior 20-session average
6,100
Volume / prior average
0.66×
Turnover (₹ cr)
0.02
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹39.00₹39.00₹39.00₹39.004,000
2026-10-30₹39.00₹39.00₹39.00₹39.003,000
2026-10-28₹37.05₹39.00₹37.05₹39.003,000
2026-10-27₹39.00₹39.00₹39.00₹39.001,000
2026-10-23₹39.00₹39.00₹37.00₹37.002,000
2026-10-22₹38.00₹38.00₹38.00₹38.001,000
2026-10-21₹39.40₹39.50₹38.10₹38.103,000
2026-10-19₹37.65₹39.55₹37.65₹39.552,000
2026-10-15₹39.30₹41.00₹37.10₹38.5518,000
2026-10-14₹40.20₹40.50₹39.00₹40.0513,000

Price & activity

Open
₹39.00
Day high
₹39.00
Day low
₹39.00
Previous close
₹39.00
Volume
4,000
Turnover (₹ cr)
0.02
1 week return
+2.63%
1 month return
-9.30%
3 month return
—
Delivery
100.00%
20-session EMA
₹40.46
50-session SMA
₹43.43

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE1OIC01018
Listed
2025-09-05
Face value
₹10.00
Market cap (₹ cr)
39.70

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.