TrendNiti
NSE · BE · SPECIALITY
Speciality Restaurants Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 670.38
- 52-week high
- ₹167.46
- 52-week low
- ₹82.70
- Volume (shares)
- 17,979
- 50 DMA
- ₹142.25
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-14 → 2026-11-04 · Stock -0.49% · Nifty 50 -1.66%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 17,979
- Prior 20-session average
- 10,850
- Volume / prior average
- 1.66×
- Turnover (₹ cr)
- 0.25
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹139.00 | ₹140.00 | ₹135.50 | ₹138.98 | 17,979 |
| 2026-11-03 | ₹135.97 | ₹137.00 | ₹135.05 | ₹137.00 | 8,725 |
| 2026-11-02 | ₹136.90 | ₹136.90 | ₹132.00 | ₹134.06 | 5,971 |
| 2026-10-30 | ₹135.50 | ₹139.00 | ₹130.61 | ₹135.16 | 10,690 |
| 2026-10-29 | ₹140.00 | ₹141.20 | ₹133.25 | ₹136.13 | 10,928 |
| 2026-10-28 | ₹136.00 | ₹141.27 | ₹132.00 | ₹139.08 | 14,069 |
| 2026-10-27 | ₹128.50 | ₹134.95 | ₹125.01 | ₹134.64 | 3,330 |
| 2026-10-26 | ₹134.00 | ₹136.00 | ₹126.61 | ₹129.46 | 9,678 |
| 2026-10-23 | ₹129.50 | ₹133.31 | ₹121.28 | ₹132.19 | 26,202 |
| 2026-10-22 | ₹132.47 | ₹132.99 | ₹126.10 | ₹126.97 | 9,524 |
Price & activity
- Open
- ₹139.00
- Day high
- ₹140.00
- Day low
- ₹135.50
- Previous close
- ₹137.00
- Volume
- 17,979
- Turnover (₹ cr)
- 0.25
- 1 week return
- -0.07%
- 1 month return
- -10.28%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹138.51
- 50-session SMA
- ₹142.25
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE247M01014
- Listed
- 2012-05-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 670.38
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.