TrendNiti
NSE · SM · SONAMAC
Sona Machinery Limited
Industry unavailable
Close · 2026-11-03 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 44.60
- 52-week high
- ₹74.20
- 52-week low
- ₹27.10
- Volume (shares)
- 9,000
- 50 DMA
- ₹32.34
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-22 → 2026-11-03 · Stock 0.00% · Nifty 50 -0.77%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-03- Volume (shares)
- 9,000
- Prior 20-session average
- 6,750
- Volume / prior average
- 1.33×
- Turnover (₹ cr)
- 0.03
- Delivery
- 88.89%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-03 | ₹31.50 | ₹32.55 | ₹31.25 | ₹32.50 | 9,000 |
| 2026-11-02 | ₹31.00 | ₹32.55 | ₹31.00 | ₹32.55 | 3,000 |
| 2026-10-30 | ₹31.50 | ₹31.50 | ₹30.80 | ₹31.00 | 19,000 |
| 2026-10-28 | ₹32.35 | ₹32.40 | ₹32.00 | ₹32.40 | 11,000 |
| 2026-10-27 | ₹28.00 | ₹30.90 | ₹28.00 | ₹30.90 | 8,000 |
| 2026-10-26 | ₹29.45 | ₹29.45 | ₹29.45 | ₹29.45 | 1,000 |
| 2026-10-23 | ₹29.45 | ₹29.45 | ₹29.45 | ₹29.45 | 8,000 |
| 2026-10-22 | ₹29.75 | ₹30.95 | ₹29.75 | ₹30.95 | 2,000 |
| 2026-10-19 | ₹30.40 | ₹31.95 | ₹30.40 | ₹31.15 | 14,000 |
| 2026-10-16 | ₹31.50 | ₹32.65 | ₹31.50 | ₹31.95 | 9,000 |
Price & activity
- Open
- ₹31.50
- Day high
- ₹32.55
- Day low
- ₹31.25
- Previous close
- ₹32.55
- Volume
- 9,000
- Turnover (₹ cr)
- 0.03
- 1 week return
- +10.36%
- 1 month return
- +6.56%
- 3 month return
- —
- Delivery
- 88.89%
- 20-session EMA
- ₹31.43
- 50-session SMA
- ₹32.34
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0Q6H01012
- Listed
- 2024-03-13
- Face value
- ₹10.00
- Market cap (₹ cr)
- 44.60
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.