TrendNiti
NSE · EQ · SOUTHWEST
South West Pinnacle Exploration Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 560.77
- 52-week high
- ₹275.00
- 52-week low
- ₹157.69
- Volume (shares)
- 56,904
- 50 DMA
- ₹196.75
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.90% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 56,904
- Prior 20-session average
- 4,24,756
- Volume / prior average
- 0.13×
- Turnover (₹ cr)
- 1.06
- Delivery
- 43.96%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹180.67 | ₹189.69 | ₹179.81 | ₹187.99 | 56,904 |
| 2026-11-03 | ₹172.66 | ₹188.47 | ₹172.66 | ₹182.23 | 3,05,025 |
| 2026-11-02 | ₹173.63 | ₹177.76 | ₹170.04 | ₹171.89 | 1,04,520 |
| 2026-10-30 | ₹177.21 | ₹177.80 | ₹170.00 | ₹175.30 | 91,438 |
| 2026-10-29 | ₹181.10 | ₹187.00 | ₹173.21 | ₹176.22 | 1,65,997 |
| 2026-10-28 | ₹179.00 | ₹184.69 | ₹178.20 | ₹181.54 | 50,788 |
| 2026-10-27 | ₹176.71 | ₹181.71 | ₹175.50 | ₹179.68 | 83,624 |
| 2026-10-26 | ₹178.65 | ₹179.09 | ₹170.00 | ₹173.98 | 1,60,154 |
| 2026-10-23 | ₹189.01 | ₹192.40 | ₹176.92 | ₹181.71 | 1,19,492 |
| 2026-10-22 | ₹198.73 | ₹198.73 | ₹188.00 | ₹189.37 | 94,885 |
Price & activity
- Open
- ₹180.67
- Day high
- ₹189.69
- Day low
- ₹179.81
- Previous close
- ₹182.23
- Volume
- 56,904
- Turnover (₹ cr)
- 1.06
- 1 week return
- +3.55%
- 1 month return
- -3.88%
- 3 month return
- -20.30%
- Delivery
- 43.96%
- 20-session EMA
- ₹186.15
- 50-session SMA
- ₹196.75
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE980Y01015
- Listed
- 2019-04-18
- Face value
- ₹10.00
- Market cap (₹ cr)
- 560.77
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.