TrendNiti
NSE · EQ · SPCENET
Spacenet Enterprises India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 180.73
- 52-week high
- ₹10.64
- 52-week low
- ₹3.00
- Volume (shares)
- 2,83,787
- 50 DMA
- ₹3.27
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.88% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,83,787
- Prior 20-session average
- 5,77,354
- Volume / prior average
- 0.49×
- Turnover (₹ cr)
- 0.09
- Delivery
- 78.05%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3.10 | ₹3.19 | ₹3.10 | ₹3.18 | 2,83,787 |
| 2026-11-03 | ₹3.09 | ₹3.18 | ₹3.08 | ₹3.10 | 4,18,390 |
| 2026-11-02 | ₹3.14 | ₹3.20 | ₹3.02 | ₹3.11 | 8,52,306 |
| 2026-10-30 | ₹3.15 | ₹3.22 | ₹3.13 | ₹3.14 | 3,99,904 |
| 2026-10-29 | ₹3.18 | ₹3.25 | ₹3.16 | ₹3.18 | 4,22,808 |
| 2026-10-28 | ₹3.21 | ₹3.29 | ₹3.15 | ₹3.21 | 4,00,510 |
| 2026-10-27 | ₹3.17 | ₹3.23 | ₹3.14 | ₹3.17 | 3,58,226 |
| 2026-10-26 | ₹3.31 | ₹3.31 | ₹3.11 | ₹3.17 | 2,38,313 |
| 2026-10-23 | ₹3.34 | ₹3.44 | ₹3.15 | ₹3.23 | 6,33,635 |
| 2026-10-22 | ₹3.35 | ₹3.40 | ₹3.21 | ₹3.34 | 18,32,629 |
Price & activity
- Open
- ₹3.10
- Day high
- ₹3.19
- Day low
- ₹3.10
- Previous close
- ₹3.10
- Volume
- 2,83,787
- Turnover (₹ cr)
- 0.09
- 1 week return
- -0.93%
- 1 month return
- -1.24%
- 3 month return
- -8.36%
- Delivery
- 78.05%
- 20-session EMA
- ₹3.20
- 50-session SMA
- ₹3.27
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE970N01027
- Listed
- 2017-01-10
- Face value
- ₹1.00
- Market cap (₹ cr)
- 180.73
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.