TrendNiti
NSE · EQ · SMT
Sahajanand Medical Technologies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,939.02
- 52-week high
- ₹565.75
- 52-week low
- ₹346.65
- Volume (shares)
- 8,87,208
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-23 → 2026-11-04 · Stock +28.66% · Nifty 50 +6.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,87,208
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 42.50
- Delivery
- 27.52%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹464.35 | ₹499.90 | ₹451.25 | ₹485.90 | 8,87,208 |
| 2026-11-03 | ₹456.70 | ₹468.00 | ₹450.05 | ₹458.60 | 4,23,221 |
| 2026-11-02 | ₹469.95 | ₹478.15 | ₹448.70 | ₹460.10 | 9,01,841 |
| 2026-10-30 | ₹485.00 | ₹487.50 | ₹452.30 | ₹462.70 | 14,74,635 |
| 2026-10-29 | ₹482.80 | ₹492.40 | ₹441.70 | ₹476.55 | 52,48,881 |
| 2026-10-28 | ₹540.00 | ₹565.75 | ₹461.20 | ₹471.05 | 1,62,18,431 |
| 2026-10-27 | ₹413.00 | ₹492.70 | ₹403.85 | ₹492.70 | 42,73,194 |
| 2026-10-26 | ₹384.00 | ₹446.60 | ₹381.45 | ₹410.60 | 37,52,978 |
| 2026-10-23 | ₹371.15 | ₹409.95 | ₹346.65 | ₹377.65 | 1,74,13,517 |
Price & activity
- Open
- ₹464.35
- Day high
- ₹499.90
- Day low
- ₹451.25
- Previous close
- ₹458.60
- Volume
- 8,87,208
- Turnover (₹ cr)
- 42.50
- 1 week return
- +3.15%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 27.52%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE356Y01018
- Listed
- 2026-10-23
- Face value
- ₹1.00
- Market cap (₹ cr)
- 4,939.02
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.