TrendNiti
NSE · EQ · SONATSOFTW
Sonata Software Limited
Information Technology
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,366.77
- 52-week high
- ₹400.50
- 52-week low
- ₹207.15
- Volume (shares)
- 8,85,965
- 50 DMA
- ₹261.96
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -32.73% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,85,965
- Prior 20-session average
- 15,07,468
- Volume / prior average
- 0.59×
- Turnover (₹ cr)
- 20.14
- Delivery
- 48.60%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹226.00 | ₹230.56 | ₹223.27 | ₹227.04 | 8,85,965 |
| 2026-11-03 | ₹228.75 | ₹232.39 | ₹225.50 | ₹227.25 | 9,81,640 |
| 2026-11-02 | ₹225.00 | ₹231.40 | ₹223.25 | ₹226.06 | 8,59,490 |
| 2026-10-30 | ₹231.35 | ₹235.90 | ₹222.85 | ₹223.70 | 9,63,435 |
| 2026-10-29 | ₹229.05 | ₹234.70 | ₹228.75 | ₹229.95 | 10,80,582 |
| 2026-10-28 | ₹229.90 | ₹230.70 | ₹224.20 | ₹229.05 | 6,95,018 |
| 2026-10-27 | ₹233.35 | ₹235.90 | ₹231.00 | ₹231.45 | 6,82,124 |
| 2026-10-26 | ₹228.00 | ₹239.05 | ₹228.00 | ₹235.90 | 8,60,982 |
| 2026-10-23 | ₹243.65 | ₹245.90 | ₹228.00 | ₹232.15 | 17,37,766 |
| 2026-10-22 | ₹240.50 | ₹242.45 | ₹235.60 | ₹239.75 | 9,98,064 |
Price & activity
- Open
- ₹226.00
- Day high
- ₹230.56
- Day low
- ₹223.27
- Previous close
- ₹227.25
- Volume
- 8,85,965
- Turnover (₹ cr)
- 20.14
- 1 week return
- -0.88%
- 1 month return
- -10.61%
- 3 month return
- -35.19%
- Delivery
- 48.60%
- 20-session EMA
- ₹238.30
- 50-session SMA
- ₹261.96
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE269A01021
- Listed
- 1999-07-28
- Face value
- ₹1.00
- Market cap (₹ cr)
- 6,366.77
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.