TrendNiti
NSE · EQ · SOFTTECH
Softtech Engineers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 633.97
- 52-week high
- ₹545.00
- 52-week low
- ₹215.00
- Volume (shares)
- 1,944
- 50 DMA
- ₹448.95
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-11 → 2026-11-04 · Stock +8.25% · Nifty 50 -2.09%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,944
- Prior 20-session average
- 3,252
- Volume / prior average
- 0.60×
- Turnover (₹ cr)
- 0.09
- Delivery
- 98.41%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹458.00 | ₹463.00 | ₹444.25 | ₹458.00 | 1,944 |
| 2026-11-03 | ₹421.30 | ₹450.00 | ₹400.00 | ₹442.65 | 4,326 |
| 2026-11-02 | ₹406.20 | ₹440.95 | ₹405.00 | ₹424.30 | 544 |
| 2026-10-30 | ₹411.80 | ₹428.90 | ₹411.80 | ₹414.45 | 2,182 |
| 2026-10-29 | ₹415.05 | ₹434.25 | ₹410.00 | ₹428.90 | 1,269 |
| 2026-10-28 | ₹435.20 | ₹435.20 | ₹420.50 | ₹428.90 | 1,547 |
| 2026-10-27 | ₹457.75 | ₹457.75 | ₹399.90 | ₹420.75 | 12,825 |
| 2026-10-26 | ₹410.10 | ₹439.90 | ₹410.00 | ₹435.95 | 244 |
| 2026-10-23 | ₹450.00 | ₹450.00 | ₹400.00 | ₹412.40 | 7,778 |
| 2026-10-22 | ₹413.25 | ₹417.05 | ₹411.00 | ₹413.15 | 1,487 |
Price & activity
- Open
- ₹458.00
- Day high
- ₹463.00
- Day low
- ₹444.25
- Previous close
- ₹442.65
- Volume
- 1,944
- Turnover (₹ cr)
- 0.09
- 1 week return
- +6.78%
- 1 month return
- -0.90%
- 3 month return
- —
- Delivery
- 98.41%
- 20-session EMA
- ₹438.87
- 50-session SMA
- ₹448.95
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE728Z01015
- Listed
- 2022-02-25
- Face value
- ₹10.00
- Market cap (₹ cr)
- 633.97
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.