TrendNiti
← All stocks

NSE · SM · SONUINFRA

Sonu Infratech Limited

Industry unavailable

₹37.05-4.51%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
47.22
52-week high
₹95.50
52-week low
₹33.30
Volume (shares)
6,000
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

21 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

36.4438.9341.4343.9246.4120 EMAVolume (shares) · max 51,0002026-09-28 · 16,500 shares2026-09-29 · 12,000 shares2026-09-30 · 7,500 shares2026-10-01 · 9,000 shares2026-10-06 · 4,500 shares2026-10-07 · 10,500 shares2026-10-08 · 16,500 shares2026-10-12 · 6,000 shares2026-10-13 · 19,500 shares2026-10-14 · 10,500 shares2026-10-15 · 51,000 shares2026-10-16 · 30,000 shares2026-10-19 · 1,500 shares2026-10-21 · 1,500 shares2026-10-27 · 21,000 shares2026-10-28 · 21,000 shares2026-10-29 · 3,000 shares2026-10-30 · 12,000 shares2026-11-02 · 43,500 shares2026-11-03 · 30,000 shares2026-11-04 · 6,000 shares2026-09-282026-11-04
2026-11-04 · Close ₹37.05 · Volume 6,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

SONUINFRA Nifty 50
82.2100107.22026-09-282026-11-04

2026-09-28 → 2026-11-04 · Stock -15.80% · Nifty 50 +5.18%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
6,000
Prior 20-session average
16,350
Volume / prior average
0.37×
Turnover (₹ cr)
0.02
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹38.65₹38.65₹37.05₹37.056,000
2026-11-03₹38.25₹39.30₹38.00₹38.8030,000
2026-11-02₹37.95₹41.00₹37.85₹39.9543,500
2026-10-30₹39.60₹39.80₹39.60₹39.8012,000
2026-10-29₹38.45₹38.45₹38.00₹38.003,000
2026-10-28₹38.50₹38.50₹38.25₹38.3021,000
2026-10-27₹41.00₹43.55₹39.45₹40.2021,000
2026-10-21₹41.50₹41.50₹41.50₹41.501,500
2026-10-19₹41.05₹41.05₹41.05₹41.051,500
2026-10-16₹40.00₹40.85₹40.00₹40.8530,000

Price & activity

Open
₹38.65
Day high
₹38.65
Day low
₹37.05
Previous close
₹38.80
Volume
6,000
Turnover (₹ cr)
0.02
1 week return
-3.26%
1 month return
—
3 month return
—
Delivery
100.00%
20-session EMA
₹40.46
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0JZA01018
Listed
2022-05-13
Face value
₹10.00
Market cap (₹ cr)
47.22

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.