TrendNiti
NSE · SM · SOTAC
Sotac Pharmaceuticals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 142.49
- 52-week high
- ₹139.65
- 52-week low
- ₹86.00
- Volume (shares)
- 6,000
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-13 → 2026-11-04 · Stock +28.95% · Nifty 50 -1.03%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,000
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.08
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹128.95 | ₹128.95 | ₹128.95 | ₹128.95 | 6,000 |
| 2026-11-03 | ₹122.85 | ₹122.85 | ₹122.85 | ₹122.85 | 1,200 |
| 2026-11-02 | ₹117.20 | ₹117.20 | ₹117.00 | ₹117.00 | 2,400 |
| 2026-10-30 | ₹111.65 | ₹111.65 | ₹111.65 | ₹111.65 | 1,200 |
| 2026-10-29 | ₹106.35 | ₹106.35 | ₹106.35 | ₹106.35 | 1,200 |
| 2026-10-28 | ₹101.25 | ₹101.30 | ₹101.25 | ₹101.30 | 2,400 |
| 2026-10-27 | ₹93.00 | ₹96.50 | ₹93.00 | ₹96.50 | 2,400 |
| 2026-10-21 | ₹92.00 | ₹92.00 | ₹92.00 | ₹92.00 | 1,200 |
| 2026-10-01 | ₹90.05 | ₹90.05 | ₹90.05 | ₹90.05 | 1,200 |
| 2026-08-20 | ₹90.05 | ₹90.05 | ₹90.05 | ₹90.05 | 1,200 |
Price & activity
- Open
- ₹128.95
- Day high
- ₹128.95
- Day low
- ₹128.95
- Previous close
- ₹122.85
- Volume
- 6,000
- Turnover (₹ cr)
- 0.08
- 1 week return
- +27.30%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0O2D01012
- Listed
- 2023-04-13
- Face value
- ₹10.00
- Market cap (₹ cr)
- 142.49
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 0.20 PER SH