TrendNitiNSE · EQ · SNXT30BEES
NIPPONAMC - SNXT30BEES
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹44.56
- 52-week low
- ₹36.83
- Volume (shares)
- 6,014
- 50 DMA
- ₹41.11
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.09% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,014
- Prior 20-session average
- 13,060
- Volume / prior average
- 0.46×
- Turnover (₹ cr)
- 0.02
- Delivery
- 95.29%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹40.99 | ₹41.40 | ₹40.99 | ₹41.39 | 6,014 |
| 2026-11-03 | ₹40.60 | ₹40.85 | ₹40.59 | ₹40.83 | 5,306 |
| 2026-11-02 | ₹39.94 | ₹40.30 | ₹39.90 | ₹40.23 | 9,121 |
| 2026-10-30 | ₹39.70 | ₹39.80 | ₹39.58 | ₹39.75 | 18,527 |
| 2026-10-29 | ₹39.57 | ₹39.80 | ₹39.45 | ₹39.80 | 2,931 |
| 2026-10-28 | ₹39.15 | ₹39.65 | ₹39.07 | ₹39.40 | 3,845 |
| 2026-10-27 | ₹39.00 | ₹39.40 | ₹39.00 | ₹39.40 | 3,197 |
| 2026-10-26 | ₹38.52 | ₹38.90 | ₹38.26 | ₹38.85 | 14,807 |
| 2026-10-23 | ₹39.58 | ₹39.58 | ₹38.28 | ₹38.52 | 6,116 |
| 2026-10-22 | ₹39.40 | ₹39.40 | ₹38.67 | ₹39.11 | 11,436 |
Price & activity
- Open
- ₹40.99
- Day high
- ₹41.40
- Day low
- ₹40.99
- Previous close
- ₹40.83
- Volume
- 6,014
- Turnover (₹ cr)
- 0.02
- 1 week return
- +5.05%
- 1 month return
- +3.42%
- 3 month return
- -5.24%
- Delivery
- 95.29%
- 20-session EMA
- ₹40.09
- 50-session SMA
- ₹41.11
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.