TrendNiti
NSE · EQ · SPANDANA
Spandana Sphoorty Financial Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,607.11
- 52-week high
- ₹319.40
- 52-week low
- ₹174.65
- Volume (shares)
- 4,70,708
- 50 DMA
- ₹218.50
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -29.95% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,70,708
- Prior 20-session average
- 2,36,641
- Volume / prior average
- 1.99×
- Turnover (₹ cr)
- 8.65
- Delivery
- 48.89%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹186.90 | ₹189.02 | ₹179.83 | ₹182.49 | 4,70,708 |
| 2026-11-03 | ₹185.33 | ₹196.60 | ₹185.33 | ₹187.10 | 4,15,695 |
| 2026-11-02 | ₹184.49 | ₹188.50 | ₹180.71 | ₹184.41 | 4,65,334 |
| 2026-10-30 | ₹198.00 | ₹198.03 | ₹186.23 | ₹189.06 | 4,66,500 |
| 2026-10-29 | ₹194.50 | ₹201.56 | ₹188.10 | ₹199.02 | 3,85,904 |
| 2026-10-28 | ₹185.36 | ₹197.03 | ₹181.90 | ₹194.50 | 6,36,900 |
| 2026-10-27 | ₹182.10 | ₹189.90 | ₹180.00 | ₹184.12 | 2,46,918 |
| 2026-10-26 | ₹178.18 | ₹184.38 | ₹174.65 | ₹182.66 | 3,04,704 |
| 2026-10-23 | ₹191.31 | ₹191.32 | ₹176.13 | ₹178.18 | 5,10,036 |
| 2026-10-22 | ₹196.06 | ₹196.06 | ₹188.76 | ₹190.22 | 2,10,178 |
Price & activity
- Open
- ₹186.90
- Day high
- ₹189.02
- Day low
- ₹179.83
- Previous close
- ₹187.10
- Volume
- 4,70,708
- Turnover (₹ cr)
- 8.65
- 1 week return
- -6.17%
- 1 month return
- -14.53%
- 3 month return
- -28.87%
- Delivery
- 48.89%
- 20-session EMA
- ₹197.51
- 50-session SMA
- ₹218.50
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE572J01011
- Listed
- 2019-08-19
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,607.11
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.