TrendNiti
NSE · EQ · SOLARWORLD
Solarworld Energy Solutions Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 946.90
- 52-week high
- ₹320.00
- 52-week low
- ₹102.45
- Volume (shares)
- 3,35,658
- 50 DMA
- ₹130.53
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -34.84% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,35,658
- Prior 20-session average
- 2,10,462
- Volume / prior average
- 1.59×
- Turnover (₹ cr)
- 3.56
- Delivery
- 35.68%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹104.80 | ₹109.70 | ₹102.21 | ₹109.25 | 3,35,658 |
| 2026-11-03 | ₹105.69 | ₹109.80 | ₹103.00 | ₹105.34 | 4,59,027 |
| 2026-11-02 | ₹105.45 | ₹109.00 | ₹102.45 | ₹104.61 | 3,59,528 |
| 2026-10-30 | ₹108.08 | ₹108.25 | ₹104.20 | ₹105.14 | 1,44,231 |
| 2026-10-29 | ₹109.48 | ₹109.50 | ₹107.02 | ₹108.81 | 96,799 |
| 2026-10-28 | ₹110.01 | ₹111.33 | ₹107.52 | ₹108.43 | 2,02,376 |
| 2026-10-27 | ₹108.34 | ₹113.31 | ₹108.34 | ₹111.19 | 1,95,681 |
| 2026-10-26 | ₹108.65 | ₹111.00 | ₹104.69 | ₹109.28 | 1,36,454 |
| 2026-10-23 | ₹112.00 | ₹112.92 | ₹105.80 | ₹108.63 | 2,20,031 |
| 2026-10-22 | ₹112.97 | ₹116.66 | ₹111.81 | ₹112.60 | 1,94,049 |
Price & activity
- Open
- ₹104.80
- Day high
- ₹109.70
- Day low
- ₹102.21
- Previous close
- ₹105.34
- Volume
- 3,35,658
- Turnover (₹ cr)
- 3.56
- 1 week return
- +0.76%
- 1 month return
- -11.85%
- 3 month return
- -35.63%
- Delivery
- 35.68%
- 20-session EMA
- ₹115.41
- 50-session SMA
- ₹130.53
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0TY101024
- Listed
- 2025-09-30
- Face value
- ₹5.00
- Market cap (₹ cr)
- 946.90
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.