TrendNiti
NSE · EQ · SPARC
Sun Pharma Advanced Research Company Limited
Healthcare
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,013.95
- 52-week high
- ₹289.00
- 52-week low
- ₹108.00
- Volume (shares)
- 10,57,220
- 50 DMA
- ₹192.19
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.12% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,57,220
- Prior 20-session average
- 7,20,424
- Volume / prior average
- 1.47×
- Turnover (₹ cr)
- 19.23
- Delivery
- 40.60%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹175.00 | ₹186.00 | ₹173.50 | ₹185.33 | 10,57,220 |
| 2026-11-03 | ₹175.09 | ₹180.30 | ₹170.61 | ₹175.74 | 8,12,037 |
| 2026-11-02 | ₹177.01 | ₹179.05 | ₹173.41 | ₹175.09 | 5,06,786 |
| 2026-10-30 | ₹183.90 | ₹183.90 | ₹175.25 | ₹176.46 | 6,50,818 |
| 2026-10-29 | ₹182.66 | ₹184.90 | ₹180.50 | ₹182.98 | 3,32,781 |
| 2026-10-28 | ₹180.63 | ₹184.30 | ₹178.35 | ₹182.66 | 4,34,666 |
| 2026-10-27 | ₹178.00 | ₹181.27 | ₹175.70 | ₹179.24 | 5,14,979 |
| 2026-10-26 | ₹170.25 | ₹185.15 | ₹169.83 | ₹178.40 | 10,52,403 |
| 2026-10-23 | ₹173.30 | ₹174.65 | ₹167.22 | ₹171.77 | 7,97,112 |
| 2026-10-22 | ₹178.00 | ₹178.00 | ₹171.82 | ₹173.09 | 6,63,756 |
Price & activity
- Open
- ₹175.00
- Day high
- ₹186.00
- Day low
- ₹173.50
- Previous close
- ₹175.74
- Volume
- 10,57,220
- Turnover (₹ cr)
- 19.23
- 1 week return
- +1.46%
- 1 month return
- -3.10%
- 3 month return
- -10.59%
- Delivery
- 40.60%
- 20-session EMA
- ₹183.30
- 50-session SMA
- ₹192.19
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE232I01014
- Listed
- 2007-07-18
- Face value
- ₹1.00
- Market cap (₹ cr)
- 6,013.95
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.