TrendNiti
NSE · SM · SPCL
Shivalic Power Control Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 114.31
- 52-week high
- ₹123.40
- 52-week low
- ₹35.50
- Volume (shares)
- 45,000
- 50 DMA
- ₹60.24
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -29.15% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 45,000
- Prior 20-session average
- 51,720
- Volume / prior average
- 0.87×
- Turnover (₹ cr)
- 0.21
- Delivery
- 74.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹42.00 | ₹47.40 | ₹42.00 | ₹47.40 | 45,000 |
| 2026-11-03 | ₹39.00 | ₹43.10 | ₹35.50 | ₹43.10 | 69,600 |
| 2026-11-02 | ₹40.50 | ₹41.50 | ₹38.30 | ₹39.20 | 34,800 |
| 2026-10-30 | ₹44.00 | ₹44.00 | ₹40.05 | ₹40.35 | 47,400 |
| 2026-10-29 | ₹42.00 | ₹45.70 | ₹42.00 | ₹43.05 | 70,800 |
| 2026-10-28 | ₹45.50 | ₹45.50 | ₹40.65 | ₹41.60 | 61,800 |
| 2026-10-27 | ₹45.40 | ₹47.45 | ₹44.05 | ₹45.15 | 40,800 |
| 2026-10-26 | ₹47.00 | ₹49.00 | ₹42.80 | ₹45.40 | 2,02,200 |
| 2026-10-23 | ₹60.00 | ₹61.45 | ₹52.00 | ₹53.45 | 91,200 |
| 2026-10-22 | ₹59.95 | ₹60.00 | ₹57.80 | ₹58.15 | 54,000 |
Price & activity
- Open
- ₹42.00
- Day high
- ₹47.40
- Day low
- ₹42.00
- Previous close
- ₹43.10
- Volume
- 45,000
- Turnover (₹ cr)
- 0.21
- 1 week return
- +13.94%
- 1 month return
- -23.30%
- 3 month return
- -27.30%
- Delivery
- 74.67%
- 20-session EMA
- ₹52.09
- 50-session SMA
- ₹60.24
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0T7B01010
- Listed
- 2024-07-01
- Face value
- ₹10.00
- Market cap (₹ cr)
- 114.31
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.