TrendNiti
NSE · EQ · SOMANYCERA
Somany Ceramics Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,339.58
- 52-week high
- ₹631.70
- 52-week low
- ₹332.00
- Volume (shares)
- 77,446
- 50 DMA
- ₹575.50
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +14.02% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 77,446
- Prior 20-session average
- 64,438
- Volume / prior average
- 1.20×
- Turnover (₹ cr)
- 4.36
- Delivery
- 53.51%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹558.75 | ₹574.00 | ₹540.20 | ₹570.45 | 77,446 |
| 2026-11-03 | ₹561.55 | ₹561.55 | ₹550.25 | ₹553.20 | 41,748 |
| 2026-11-02 | ₹543.00 | ₹560.35 | ₹535.00 | ₹555.10 | 45,489 |
| 2026-10-30 | ₹555.40 | ₹559.05 | ₹540.50 | ₹543.00 | 59,055 |
| 2026-10-29 | ₹543.80 | ₹567.65 | ₹533.65 | ₹560.55 | 48,119 |
| 2026-10-28 | ₹549.60 | ₹551.55 | ₹536.40 | ₹543.80 | 60,589 |
| 2026-10-27 | ₹547.70 | ₹562.70 | ₹545.55 | ₹549.60 | 48,005 |
| 2026-10-26 | ₹524.00 | ₹558.95 | ₹518.05 | ₹554.15 | 1,34,237 |
| 2026-10-23 | ₹544.30 | ₹547.70 | ₹514.15 | ₹528.95 | 1,00,846 |
| 2026-10-22 | ₹550.00 | ₹558.00 | ₹544.35 | ₹551.75 | 33,412 |
Price & activity
- Open
- ₹558.75
- Day high
- ₹574.00
- Day low
- ₹540.20
- Previous close
- ₹553.20
- Volume
- 77,446
- Turnover (₹ cr)
- 4.36
- 1 week return
- +4.90%
- 1 month return
- -6.62%
- 3 month return
- +12.01%
- Delivery
- 53.51%
- 20-session EMA
- ₹566.55
- 50-session SMA
- ₹575.50
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE355A01028
- Listed
- 1995-11-22
- Face value
- ₹2.00
- Market cap (₹ cr)
- 2,339.58
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.